Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Brl/Krw

Mercato: Valute

277,217
-0,08%

Ultimo aggiornamento: 05/12/2025 6.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.00.17277,2169-0,08%1
6.00.07277,2188-0,08%1
5.59.57277,2339-0,08%1
5.59.47277,2244-0,08%1
5.59.37277,2301-0,08%1
5.59.27277,2376-0,08%1
5.59.17277,264-0,07%1
5.59.07277,2602-0,07%1
5.58.57277,1673-0,10%1
5.58.47277,1711-0,10%1
5.58.37277,1748-0,10%1
5.58.27277,1711-0,10%1
5.58.17277,1579-0,10%1
5.58.07277,156-0,11%1
5.57.57277,1598-0,10%1
5.57.37277,1654-0,10%1
5.57.27277,1635-0,10%1
5.57.17277,1654-0,10%1
5.57.07277,1673-0,10%1
5.56.57277,1692-0,10%1
5.56.47277,1617-0,10%1
5.56.27277,1523-0,11%1
5.56.17277,1579-0,10%1
5.56.07277,1654-0,10%1
5.55.57277,1617-0,10%1
5.55.37277,2399-0,07%1
5.55.27277,2418-0,07%1
5.55.07277,2437-0,07%1
5.54.57277,2475-0,07%1
5.54.47277,2569-0,07%1
OraValoreVar.%Volume
5.54.37277,2531-0,07%1
5.54.27277,2343-0,08%1
5.54.17277,2324-0,08%1
5.54.07277,2362-0,08%1
5.53.47277,2324-0,08%1
5.53.37277,2418-0,07%1
5.53.27277,2494-0,07%1
5.53.07277,2418-0,07%1
5.52.57277,2437-0,07%1
5.52.47277,2494-0,07%1
5.52.37277,238-0,08%1
5.52.17277,2494-0,07%1
5.52.07277,2569-0,07%1
5.51.57277,2456-0,07%1
5.51.47277,2512-0,07%1
5.51.37277,2531-0,07%1
5.51.27277,2588-0,07%1
5.51.07277,2795-0,06%1
5.50.57277,2832-0,06%1
5.50.47277,2814-0,06%1
5.50.37277,2795-0,06%1
5.50.27277,2776-0,06%1
5.50.17277,2832-0,06%1
5.50.07277,2776-0,06%1
5.49.57277,2814-0,06%1
5.49.37277,287-0,06%1
5.49.27277,2851-0,06%1
5.49.07277,3002-0,05%1
5.48.57277,2983-0,05%1
5.48.47277,3171-0,05%1
OraValoreVar.%Volume
5.48.27277,3228-0,04%1
5.48.17277,3266-0,04%1
5.48.07277,3228-0,04%1
5.47.47277,336-0,04%1
5.47.37277,3303-0,04%1
5.47.27277,3209-0,05%1
5.47.17277,3303-0,04%1
5.47.07277,336-0,04%1
5.46.47277,3379-0,04%1
5.46.37277,3416-0,04%1
5.46.27277,3397-0,04%1
5.46.17277,3604-0,03%1
5.46.07277,3736-0,03%1
5.45.57277,3831-0,02%1
5.45.37277,3699-0,03%1
5.45.27277,3642-0,03%1
5.45.17277,3623-0,03%1
5.44.57277,3529-0,03%1
5.44.47277,351-0,03%1
5.44.37277,3567-0,03%1
5.44.27277,3548-0,03%1
5.44.17277,3642-0,03%1
5.44.07277,3699-0,03%1
5.43.57277,3812-0,02%1
5.43.47277,3831-0,02%1
5.43.37277,3868-0,02%1
5.43.27277,3962-0,02%1
5.42.47277,3943-0,02%1
5.42.37277,3981-0,02%1
5.42.27277,3962-0,02%1
OraValoreVar.%Volume
5.42.17277,3925-0,02%1
5.42.07277,3943-0,02%1
5.41.57277,3906-0,02%1
5.41.27277,3925-0,02%1
5.41.17277,3831-0,02%1
5.41.07277,3887-0,02%1
5.40.57277,3849-0,02%1
5.40.47277,3793-0,02%1
5.40.37277,3887-0,02%1
5.40.27277,3962-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```