Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Brl/Mxn

Mercato: Valute

3,431
-0,08%

Ultimo aggiornamento: 05/12/2025 4.49
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.49.503,4314-0,08%1
4.49.473,4317-0,07%1
4.49.473,4314-0,08%1
4.49.463,4317-0,07%1
4.49.453,4318-0,07%1
4.49.423,4316-0,07%1
4.49.413,4316-0,07%1
4.49.393,4316-0,07%1
4.49.373,4316-0,07%1
4.49.373,4314-0,08%1
4.49.363,4316-0,07%1
4.49.353,4316-0,07%1
4.49.333,4316-0,07%1
4.49.323,4316-0,07%1
4.49.273,4314-0,08%1
4.49.193,4316-0,07%1
4.49.123,431-0,09%1
4.49.093,4314-0,08%1
4.49.083,4316-0,07%1
4.49.073,4316-0,07%1
4.49.073,4314-0,08%1
4.49.053,4316-0,07%1
4.49.043,4321-0,06%1
4.49.013,4316-0,07%1
4.49.003,4314-0,08%1
4.48.593,4314-0,08%1
4.48.573,4315-0,08%1
4.48.543,4315-0,08%1
4.48.493,4315-0,08%1
4.48.473,4316-0,07%1
OraValoreVar.%Volume
4.48.373,431-0,09%1
4.48.273,4313-0,08%1
4.48.273,431-0,09%1
4.48.193,4313-0,08%1
4.48.173,431-0,09%1
4.48.073,431-0,09%1
4.48.063,4313-0,08%1
4.48.023,4313-0,08%1
4.47.583,4313-0,08%1
4.47.543,4313-0,08%1
4.47.473,431-0,09%1
4.47.473,4313-0,08%1
4.47.433,4313-0,08%1
4.47.423,4309-0,09%1
4.47.373,431-0,09%1
4.47.373,4313-0,08%1
4.47.323,4313-0,08%1
4.47.313,4313-0,08%1
4.47.303,4313-0,08%1
4.47.283,4313-0,08%1
4.47.273,4313-0,08%1
4.47.173,4313-0,08%1
4.46.573,431-0,09%1
4.46.503,4313-0,08%1
4.46.473,431-0,09%1
4.46.473,431-0,09%1
4.46.423,4315-0,08%1
4.46.413,4315-0,08%1
4.46.313,4315-0,08%1
4.46.273,4319-0,06%1
OraValoreVar.%Volume
4.46.243,4315-0,08%1
4.46.223,4315-0,08%1
4.46.173,4315-0,08%1
4.46.173,4319-0,06%1
4.46.143,4315-0,08%1
4.46.073,4319-0,06%1
4.46.013,4315-0,08%1
4.45.573,4319-0,06%1
4.45.463,4315-0,08%1
4.45.453,4315-0,08%1
4.45.443,4315-0,08%1
4.45.423,4315-0,08%1
4.45.373,4319-0,06%1
4.45.363,4315-0,08%1
4.45.303,4319-0,06%1
4.45.283,4315-0,08%1
4.45.273,4319-0,06%1
4.45.253,4315-0,08%1
4.45.243,4315-0,08%1
4.45.223,4315-0,08%1
4.45.173,4319-0,06%1
4.45.163,4315-0,08%1
4.45.073,4319-0,06%1
4.45.013,4315-0,08%1
4.44.493,4315-0,08%1
4.44.463,4315-0,08%1
4.44.433,4315-0,08%1
4.44.343,4315-0,08%1
4.44.163,4315-0,08%1
4.44.023,4315-0,08%1
OraValoreVar.%Volume
4.44.013,4315-0,08%1
4.43.593,4315-0,08%1
4.43.573,4319-0,06%1
4.43.543,4319-0,06%1
4.43.533,4315-0,08%1
4.43.493,4315-0,08%1
4.43.493,4314-0,08%1
4.43.483,4314-0,08%1
4.43.473,4308-0,10%1
4.43.463,4314-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```