Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Brl/Mxn

Mercato: Valute

3,432
-0,06%

Ultimo aggiornamento: 05/12/2025 4.32
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.32.073,4319-0,06%1
4.31.573,432-0,06%1
4.31.513,4319-0,06%1
4.31.373,4319-0,06%1
4.31.353,4319-0,06%1
4.31.303,4318-0,07%1
4.31.273,4318-0,07%1
4.31.253,4319-0,06%1
4.31.173,4319-0,06%1
4.31.073,4319-0,06%1
4.30.573,4319-0,06%1
4.30.473,4319-0,06%1
4.30.373,4319-0,06%1
4.30.343,4319-0,06%1
4.30.293,4322-0,06%1
4.30.273,4323-0,05%1
4.30.243,4322-0,06%1
4.30.173,4319-0,06%1
4.30.163,4315-0,08%1
4.30.143,4319-0,06%1
4.30.113,4314-0,08%1
4.30.093,4315-0,08%1
4.30.093,4314-0,08%1
4.29.593,4315-0,08%1
4.29.493,4314-0,08%1
4.29.473,4315-0,08%1
4.29.383,4314-0,08%1
4.29.373,4314-0,08%1
4.29.283,4314-0,08%1
4.29.273,4315-0,08%1
OraValoreVar.%Volume
4.29.233,4314-0,08%1
4.29.173,4315-0,08%1
4.29.173,4315-0,08%1
4.29.123,4315-0,08%1
4.29.073,4318-0,07%1
4.29.073,4318-0,07%1
4.28.573,4315-0,08%1
4.28.523,4314-0,08%1
4.28.473,4315-0,08%1
4.28.473,4315-0,08%1
4.28.423,4315-0,08%1
4.28.373,4315-0,08%1
4.28.323,4315-0,08%1
4.28.223,4314-0,08%1
4.28.173,4315-0,08%1
4.28.173,4314-0,08%1
4.28.113,4314-0,08%1
4.28.073,4315-0,08%1
4.28.063,4315-0,08%1
4.27.573,4314-0,08%1
4.27.563,4315-0,08%1
4.27.463,4318-0,07%1
4.27.423,431-0,09%1
4.27.413,4315-0,08%1
4.27.373,4315-0,08%1
4.27.363,4315-0,08%1
4.27.303,4318-0,07%1
4.27.273,4315-0,08%1
4.27.253,4318-0,07%1
4.27.213,4314-0,08%1
OraValoreVar.%Volume
4.27.203,4318-0,07%1
4.27.173,4313-0,08%1
4.27.163,4313-0,08%1
4.27.153,4313-0,08%1
4.27.153,4309-0,09%1
4.27.113,4314-0,08%1
4.27.093,4313-0,08%1
4.27.083,4315-0,08%1
4.27.073,4309-0,09%1
4.27.003,4309-0,09%1
4.26.573,4309-0,09%1
4.26.573,4308-0,10%1
4.26.553,4313-0,08%1
4.26.503,4312-0,08%1
4.26.483,4307-0,10%1
4.26.473,4309-0,09%1
4.26.403,4309-0,09%1
4.26.373,4308-0,10%1
4.26.373,4309-0,09%1
4.26.293,4312-0,08%1
4.26.273,4312-0,08%1
4.26.273,4307-0,10%1
4.26.263,4308-0,10%1
4.26.243,4308-0,10%1
4.26.193,4312-0,08%1
4.26.153,4307-0,10%1
4.26.143,4309-0,09%1
4.26.133,4308-0,10%1
4.26.123,4307-0,10%1
4.26.093,4309-0,09%1
OraValoreVar.%Volume
4.26.043,4312-0,08%1
4.26.043,4308-0,10%1
4.25.593,4308-0,10%1
4.25.573,4312-0,08%1
4.25.543,4309-0,09%1
4.25.493,4308-0,10%1
4.25.473,4308-0,10%1
4.25.443,4309-0,09%1
4.25.273,4308-0,10%1
4.25.233,4308-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```