Milano 16:59
52.207 +0,66%
Nasdaq 16:59
29.064 +1,61%
Dow Jones 16:59
52.104 +0,51%
Londra 16:59
10.566 +0,39%
Francoforte 16:59
24.963 +0,47%

Brl/Myr

Mercato: Valute

0,803
+0,13%

Ultimo aggiornamento: 21/07/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.59.08,8026+0,12%1
16.58.48,8026+0,12%1
16.58.38,8027+0,14%1
16.58.28,8026+0,12%1
16.58.18,8026+0,12%1
16.58.08,8026+0,12%1
16.57.48,8025+0,11%1
16.57.38,8025+0,11%1
16.57.28,8024+0,10%1
16.57.18,8025+0,11%1
16.57.08,803+0,17%1
16.56.58,8024+0,10%1
16.56.48,8023+0,09%1
16.56.38,8026+0,12%1
16.56.28,8026+0,12%1
16.56.18,8027+0,14%1
16.56.08,8026+0,12%1
16.55.58,8027+0,14%1
16.55.28,8027+0,14%1
16.55.18,8027+0,14%1
16.55.08,8026+0,12%1
16.54.38,8027+0,14%1
16.54.18,8027+0,14%1
16.54.08,8027+0,14%1
16.53.58,8026+0,12%1
16.53.48,8027+0,14%1
16.53.38,8027+0,14%1
16.53.28,8027+0,14%1
16.53.18,8028+0,15%1
16.53.08,8027+0,14%1
OraValoreVar.%Volume
16.52.58,8027+0,14%1
16.52.28,8027+0,14%1
16.52.18,8026+0,12%1
16.52.08,8027+0,14%1
16.51.58,8026+0,12%1
16.51.48,8028+0,15%1
16.51.38,8028+0,15%1
16.51.28,803+0,17%1
16.51.08,803+0,17%1
16.50.48,8031+0,19%1
16.50.38,8031+0,19%1
16.50.18,8031+0,19%1
16.49.58,8031+0,19%1
16.49.48,8031+0,19%1
16.49.38,8031+0,19%1
16.49.28,8031+0,19%1
16.49.18,8032+0,20%1
16.49.08,8031+0,19%1
16.48.58,8032+0,20%1
16.48.48,8032+0,20%1
16.48.38,8033+0,21%1
16.48.28,8033+0,21%1
16.48.18,8033+0,21%1
16.48.08,8031+0,19%1
16.47.58,8029+0,16%1
16.47.48,803+0,17%1
16.47.38,803+0,17%1
16.47.18,803+0,17%1
16.47.08,803+0,17%1
16.46.58,8029+0,16%1
OraValoreVar.%Volume
16.46.28,8031+0,19%1
16.46.18,8031+0,19%1
16.46.08,803+0,17%1
16.45.58,8029+0,16%1
16.45.48,8031+0,19%1
16.45.38,8032+0,20%1
16.45.28,8029+0,16%1
16.45.08,8029+0,16%1
16.44.48,8029+0,16%1
16.44.38,8029+0,16%1
16.44.08,8029+0,16%1
16.43.58,8029+0,16%1
16.43.28,8029+0,16%1
16.43.18,8028+0,15%1
16.43.08,8028+0,15%1
16.42.58,8028+0,15%1
16.42.48,8028+0,15%1
16.42.38,8028+0,15%1
16.42.28,8027+0,14%1
16.42.18,8027+0,14%1
16.42.08,8027+0,14%1
16.41.38,8027+0,14%1
16.41.08,8027+0,14%1
16.40.58,8027+0,14%1
16.40.48,8027+0,14%1
16.40.38,8027+0,14%1
16.40.28,8028+0,15%1
16.40.18,8027+0,14%1
16.39.48,8027+0,14%1
16.39.38,8028+0,15%1
OraValoreVar.%Volume
16.39.28,8028+0,15%1
16.39.18,8028+0,15%1
16.39.08,8028+0,15%1
16.38.48,8028+0,15%1
16.38.38,8028+0,15%1
16.38.28,8028+0,15%1
16.38.18,8029+0,16%1
16.38.08,8028+0,15%1
16.37.58,8028+0,15%1
16.37.38,8028+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```