Milano 11:43
44.609 +0,33%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 11:43
9.837 -0,01%
Francoforte 11:43
24.225 +0,11%

Brl/Myr

Mercato: Valute

0,735
-0,57%

Ultimo aggiornamento: 19/12/2025 11.40
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
11.40.27,7352-0,58%1
11.40.17,7352-0,58%1
11.35.27,7349-0,62%1
11.35.17,7351-0,59%1
11.32.27,7355-0,54%1
11.25.27,7352-0,58%1
11.25.17,7351-0,59%1
11.21.57,7346-0,66%1
11.20.27,735-0,61%1
11.20.17,7352-0,58%1
11.15.47,7355-0,54%1
11.15.07,7353-0,57%1
11.11.47,7355-0,54%1
11.10.17,7358-0,50%1
11.05.17,7368-0,37%1
11.02.27,736-0,47%1
11.00.17,7363-0,43%1
11.00.07,7369-0,35%1
10.55.17,737-0,34%1
10.55.07,737-0,34%1
10.53.37,7363-0,43%1
10.52.47,7367-0,38%1
10.50.47,737-0,34%1
10.50.07,7368-0,37%1
10.48.37,7366-0,39%1
10.47.47,7364-0,42%1
10.47.37,7365-0,41%1
10.45.37,7363-0,43%1
10.45.07,7367-0,38%1
10.40.17,7367-0,38%1
OraValoreVar.%Volume
10.40.07,7369-0,35%1
10.35.07,7366-0,39%1
10.30.17,7367-0,38%1
10.30.07,7367-0,38%1
10.29.57,7364-0,42%1
10.29.47,7364-0,42%1
10.26.47,7363-0,43%1
10.26.17,7367-0,38%1
10.25.07,7364-0,42%1
10.22.07,7362-0,45%1
10.20.17,7365-0,41%1
10.20.07,7364-0,42%1
10.19.17,7361-0,46%1
10.16.17,7358-0,50%1
10.15.07,7361-0,46%1
10.10.07,7367-0,38%1
10.06.57,7363-0,43%1
10.05.37,7365-0,41%1
10.05.27,7365-0,41%1
10.04.57,7368-0,37%1
10.00.07,7368-0,37%1
9.59.57,7368-0,37%1
9.55.27,7364-0,42%1
9.55.07,7368-0,37%1
9.54.57,7368-0,37%1
9.50.07,7366-0,39%1
9.49.57,7368-0,37%1
9.49.27,7371-0,32%1
9.47.07,7368-0,37%1
9.46.47,7367-0,38%1
OraValoreVar.%Volume
9.43.17,7366-0,39%1
9.36.07,7365-0,41%1
9.32.27,7368-0,37%1
9.24.57,7369-0,35%1
9.23.17,7375-0,27%1
9.23.07,7374-0,28%1
9.22.17,7374-0,28%1
9.21.17,7373-0,30%1
9.21.07,7373-0,30%1
9.19.57,7373-0,30%1
9.18.37,7368-0,37%1
9.17.07,7371-0,32%1
9.16.27,7375-0,27%1
9.14.57,7378-0,23%1
9.14.47,7373-0,30%1
9.13.47,7373-0,30%1
9.13.07,7377-0,24%1
9.11.57,7381-0,19%1
9.11.37,738-0,20%1
9.09.57,7384-0,15%1
9.06.17,7381-0,19%1
9.05.37,7379-0,22%1
9.04.57,7383-0,16%1
9.04.47,7383-0,16%1
9.03.47,7378-0,23%1
9.03.27,7381-0,19%1
8.59.47,738-0,20%1
8.57.57,7383-0,16%1
8.57.07,738-0,20%1
8.56.07,7381-0,19%1
OraValoreVar.%Volume
8.55.07,7383-0,16%1
8.54.47,7386-0,12%1
8.51.57,7388-0,09%1
8.51.47,7389-0,08%1
8.49.47,739-0,07%1
8.44.47,7386-0,12%1
8.43.17,7392-0,04%1
8.39.47,7393-0,03%1
8.39.07,7388-0,09%1
8.36.47,7386-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```