Milano 13:45
44.591 +0,29%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 13:45
9.834 -0,04%
Francoforte 13:45
24.183 -0,07%

Brl/Myr

Mercato: Valute

0,735
-0,57%

Ultimo aggiornamento: 19/12/2025 13.45
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
13.45.07,7352-0,58%1
13.44.57,7354-0,55%1
13.44.47,7354-0,55%1
13.44.37,7353-0,57%1
13.44.27,7353-0,57%1
13.44.17,7353-0,57%1
13.44.07,7353-0,57%1
13.43.57,7354-0,55%1
13.43.47,7354-0,55%1
13.43.37,7354-0,55%1
13.43.27,7354-0,55%1
13.43.17,7353-0,57%1
13.43.07,7355-0,54%1
13.42.57,7355-0,54%1
13.42.47,7355-0,54%1
13.42.37,7354-0,55%1
13.42.27,7354-0,55%1
13.42.17,7353-0,57%1
13.42.07,7354-0,55%1
13.41.57,7353-0,57%1
13.41.47,7353-0,57%1
13.41.37,7353-0,57%1
13.41.27,7353-0,57%1
13.41.17,7356-0,53%1
13.41.07,7357-0,51%1
13.40.57,7359-0,49%1
13.40.47,7359-0,49%1
13.40.27,7359-0,49%1
13.40.07,7359-0,49%1
13.39.57,736-0,47%1
OraValoreVar.%Volume
13.39.47,7357-0,51%1
13.39.37,7356-0,53%1
13.39.27,7355-0,54%1
13.39.17,7355-0,54%1
13.39.07,7354-0,55%1
13.38.57,7354-0,55%1
13.38.47,7354-0,55%1
13.38.37,7354-0,55%1
13.38.27,7353-0,57%1
13.38.17,7355-0,54%1
13.38.07,7356-0,53%1
13.37.57,7357-0,51%1
13.37.47,7357-0,51%1
13.37.37,7357-0,51%1
13.37.27,7353-0,57%1
13.37.17,7354-0,55%1
13.37.07,7354-0,55%1
13.36.57,7354-0,55%1
13.36.47,7354-0,55%1
13.36.37,7354-0,55%1
13.36.27,7354-0,55%1
13.36.17,7354-0,55%1
13.36.07,7355-0,54%1
13.35.47,7354-0,55%1
13.35.37,7354-0,55%1
13.35.27,7354-0,55%1
13.35.17,7354-0,55%1
13.35.07,7354-0,55%1
13.34.57,7354-0,55%1
13.34.47,7354-0,55%1
OraValoreVar.%Volume
13.34.37,7354-0,55%1
13.34.27,7353-0,57%1
13.34.17,7354-0,55%1
13.34.07,7354-0,55%1
13.33.57,7354-0,55%1
13.33.47,7354-0,55%1
13.33.37,7356-0,53%1
13.33.27,7356-0,53%1
13.33.17,7357-0,51%1
13.32.57,7356-0,53%1
13.32.47,7355-0,54%1
13.32.37,7356-0,53%1
13.32.17,7356-0,53%1
13.32.07,7357-0,51%1
13.31.57,7356-0,53%1
13.31.47,7357-0,51%1
13.31.37,7357-0,51%1
13.31.27,7357-0,51%1
13.31.17,7357-0,51%1
13.31.07,7357-0,51%1
13.30.57,7356-0,53%1
13.30.47,7356-0,53%1
13.30.37,7357-0,51%1
13.30.27,7356-0,53%1
13.30.17,7357-0,51%1
13.30.07,7356-0,53%1
13.29.57,7357-0,51%1
13.29.47,736-0,47%1
13.29.37,7358-0,50%1
13.29.27,7359-0,49%1
OraValoreVar.%Volume
13.29.17,7359-0,49%1
13.29.07,7359-0,49%1
13.28.57,7359-0,49%1
13.28.47,7359-0,49%1
13.28.37,736-0,47%1
13.28.27,7363-0,43%1
13.28.17,736-0,47%1
13.28.07,7361-0,46%1
13.27.57,736-0,47%1
13.27.47,736-0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```