Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Bsd/Gbx

Mercato: Valute

74,199
-0,11%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.47.0974,199-0,11%1
23.47.0074,188-0,13%1
23.47.0074,287+0,01%1
23.46.5274,28INV.1
23.46.5274,2815INV.1
23.46.5074,28INV.1
23.46.4874,2815INV.1
23.46.4774,281INV.1
23.46.4574,2815INV.1
23.46.4474,281INV.1
23.46.4074,277-0,01%1
23.46.3974,2825INV.1
23.46.3774,2815INV.1
23.46.3574,281INV.1
23.46.3374,2815INV.1
23.46.3274,2795INV.1
23.46.3274,28INV.1
23.46.3074,267-0,02%1
23.46.2274,2815INV.1
23.46.1674,2825INV.1
23.46.1074,287+0,01%1
23.46.0774,282INV.1
23.46.0574,2815INV.1
23.46.0274,281INV.1
23.46.0074,277-0,01%1
23.45.5674,2815INV.1
23.45.5074,281INV.1
23.45.4574,2815INV.1
23.45.4274,279INV.1
23.45.4074,287+0,01%1
OraValoreVar.%Volume
23.45.3474,281INV.1
23.45.3174,2825INV.1
23.45.3074,277-0,01%1
23.45.2574,283INV.1
23.45.2274,2805INV.1
23.45.2174,2825INV.1
23.45.2074,287+0,01%1
23.45.1274,2805INV.1
23.45.1074,267-0,02%1
23.45.0974,281INV.1
23.45.0874,2815INV.1
23.45.0774,282INV.1
23.45.0674,281INV.1
23.45.0274,282INV.1
23.45.0074,277-0,01%1
23.44.5974,283INV.1
23.44.5774,2825INV.1
23.44.5574,2815INV.1
23.44.5474,281INV.1
23.44.5274,2825INV.1
23.44.5174,2835INV.1
23.44.4574,2825INV.1
23.44.4374,282INV.1
23.44.4074,2825INV.1
23.44.3874,2805INV.1
23.44.3674,282INV.1
23.44.3074,2835INV.1
23.44.3074,287+0,01%1
23.44.2974,284INV.1
23.44.2874,283INV.1
OraValoreVar.%Volume
23.44.2674,2825INV.1
23.44.2274,282INV.1
23.44.1874,2835INV.1
23.44.1674,282INV.1
23.44.1474,2835INV.1
23.44.1474,283INV.1
23.44.1274,2835INV.1
23.44.1174,283INV.1
23.44.1074,277-0,01%1
23.44.0974,2805INV.1
23.44.0674,2825INV.1
23.44.0074,283INV.1
23.43.5974,282INV.1
23.43.5874,283INV.1
23.43.5674,2825INV.1
23.43.5274,2815INV.1
23.43.5174,282INV.1
23.43.5074,2825INV.1
23.43.4874,282INV.1
23.43.4674,283INV.1
23.43.4474,2815INV.1
23.43.4274,282INV.1
23.43.4174,2835INV.1
23.43.4074,283INV.1
23.43.4074,287+0,01%1
23.43.3774,2815INV.1
23.43.3674,281INV.1
23.43.3574,282INV.1
23.43.3474,283INV.1
23.43.3374,2825INV.1
OraValoreVar.%Volume
23.43.3074,277-0,01%1
23.43.2674,283INV.1
23.43.2174,282INV.1
23.43.2074,287+0,01%1
23.43.1974,281INV.1
23.43.1774,2815INV.1
23.43.1674,281INV.1
23.43.1574,2805INV.1
23.43.1474,282INV.1
23.43.1274,281INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```