Milano 16:49
52.208 +0,67%
Nasdaq 16:49
29.061 +1,60%
Dow Jones 16:49
52.138 +0,58%
Londra 16:49
10.565 +0,39%
Francoforte 16:49
24.954 +0,43%

Bsd/Gbx

Mercato: Valute

74,745
+0,41%

Ultimo aggiornamento: 21/07/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.48.1674,7445+0,41%1
16.48.1374,7455+0,41%1
16.48.1174,747+0,42%1
16.48.0974,74+0,41%1
16.48.0974,7415+0,41%1
16.48.0874,7387+0,41%1
16.48.0774,7425+0,41%1
16.48.0374,7455+0,41%1
16.48.0174,7515+0,42%1
16.47.5874,7538+0,43%1
16.47.5674,7555+0,43%1
16.47.5374,7545+0,43%1
16.47.4874,7555+0,43%1
16.47.3874,7587+0,43%1
16.47.3774,7595+0,43%1
16.47.3074,761+0,44%1
16.47.2874,7638+0,44%1
16.47.2074,7595+0,43%1
16.47.1974,757+0,43%1
16.47.1874,7545+0,43%1
16.47.1874,7538+0,43%1
16.47.1474,757+0,43%1
16.47.1074,761+0,44%1
16.47.0874,7587+0,43%1
16.47.0274,7565+0,43%1
16.47.0274,7595+0,43%1
16.46.5874,7587+0,43%1
16.46.5674,755+0,43%1
16.46.5574,754+0,43%1
16.46.5074,755+0,43%1
OraValoreVar.%Volume
16.46.4874,7515+0,42%1
16.46.4674,754+0,43%1
16.46.4474,755+0,43%1
16.46.4374,754+0,43%1
16.46.4174,7515+0,42%1
16.46.4074,7485+0,42%1
16.46.3874,7515+0,42%1
16.46.3274,7485+0,42%1
16.46.3074,7515+0,42%1
16.46.2974,7485+0,42%1
16.46.2874,7487+0,42%1
16.46.2674,75+0,42%1
16.46.2474,7485+0,42%1
16.46.2374,7515+0,42%1
16.46.2274,75+0,42%1
16.46.2074,754+0,43%1
16.46.1874,7438+0,41%1
16.46.1574,7495+0,42%1
16.46.1174,748+0,42%1
16.46.0874,7487+0,42%1
16.45.4974,7455+0,41%1
16.45.4874,7387+0,41%1
16.45.4774,743+0,41%1
16.45.4374,742+0,41%1
16.45.4274,743+0,41%1
16.45.4174,7455+0,41%1
16.45.4074,747+0,42%1
16.45.3974,7455+0,41%1
16.45.3874,7487+0,42%1
16.45.3474,7495+0,42%1
OraValoreVar.%Volume
16.45.2874,7488+0,42%1
16.45.2574,748+0,42%1
16.45.2474,7495+0,42%1
16.45.2374,747+0,42%1
16.45.0974,743+0,41%1
16.45.0874,7387+0,41%1
16.45.0874,742+0,41%1
16.45.0574,74+0,41%1
16.45.0274,7385+0,41%1
16.45.0074,7415+0,41%1
16.44.5874,7375+0,40%1
16.44.5574,74+0,41%1
16.44.5374,7375+0,40%1
16.44.5174,74+0,41%1
16.44.4874,7387+0,41%1
16.44.4274,7375+0,40%1
16.44.4174,74+0,41%1
16.44.4074,7375+0,40%1
16.44.3874,7487+0,42%1
16.44.3774,74+0,41%1
16.44.3674,739+0,41%1
16.44.0774,743+0,41%1
16.44.0574,742+0,41%1
16.44.0174,74+0,41%1
16.44.0074,7385+0,41%1
16.43.5474,736+0,40%1
16.43.5174,7375+0,40%1
16.43.5074,736+0,40%1
16.43.4074,7375+0,40%1
16.43.3474,7355+0,40%1
OraValoreVar.%Volume
16.43.3374,7315+0,40%1
16.43.2874,733+0,40%1
16.43.2774,7315+0,40%1
16.43.2674,7285+0,39%1
16.43.2374,7375+0,40%1
16.43.1874,7387+0,41%1
16.43.1674,736+0,40%1
16.43.1474,7415+0,41%1
16.43.1274,743+0,41%1
16.43.0974,742+0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```