Milano 15:12
48.917 +1,85%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 15:12
10.651 +0,58%
Francoforte 15:12
24.711 +2,30%

Bsd/Gbx

Mercato: Valute

73,56
-0,50%

Ultimo aggiornamento: 17/04/2026 15.12
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
15.12.2073,56-0,50%1
15.12.1973,5585-0,50%1
15.12.1973,5512-0,51%1
15.12.1873,561-0,50%1
15.12.1473,5585-0,50%1
15.12.1373,557-0,50%1
15.12.1273,5545-0,50%1
15.12.0973,553-0,51%1
15.12.0973,5563-0,50%1
15.12.0873,557-0,50%1
15.12.0773,5545-0,50%1
15.12.0373,553-0,51%1
15.12.0273,5545-0,50%1
15.11.5973,5612-0,50%1
15.11.5673,553-0,51%1
15.11.5573,557-0,50%1
15.11.5373,553-0,51%1
15.11.5273,5545-0,50%1
15.11.5173,553-0,51%1
15.11.4973,5545-0,50%1
15.11.4873,5575-0,50%1
15.11.4673,5545-0,50%1
15.11.4573,557-0,50%1
15.11.4473,5575-0,50%1
15.11.4273,557-0,50%1
15.11.4173,5555-0,50%1
15.11.4073,56-0,50%1
15.11.3973,566-0,49%1
15.11.3873,5635-0,49%1
15.11.3473,566-0,49%1
OraValoreVar.%Volume
15.11.3273,5665-0,49%1
15.11.2973,569-0,49%1
15.11.2973,5712-0,48%1
15.11.2673,565-0,49%1
15.11.2573,56-0,50%1
15.11.2473,5585-0,50%1
15.11.2273,553-0,51%1
15.11.2173,557-0,50%1
15.11.1773,553-0,51%1
15.11.1673,5545-0,50%1
15.11.1473,553-0,51%1
15.11.1273,5505-0,51%1
15.11.1173,553-0,51%1
15.11.1073,5505-0,51%1
15.11.0973,5612-0,50%1
15.11.0773,553-0,51%1
15.11.0673,55-0,51%1
15.11.0573,553-0,51%1
15.11.0473,5575-0,50%1
15.11.0373,5545-0,50%1
15.11.0173,553-0,51%1
15.11.0073,5575-0,50%1
15.10.5973,5585-0,50%1
15.10.5773,5575-0,50%1
15.10.5573,557-0,50%1
15.10.5373,5575-0,50%1
15.10.5173,5545-0,50%1
15.10.5073,5585-0,50%1
15.10.4973,5712-0,48%1
15.10.4973,557-0,50%1
OraValoreVar.%Volume
15.10.4773,5545-0,50%1
15.10.4673,557-0,50%1
15.10.4573,5545-0,50%1
15.10.4473,553-0,51%1
15.10.4273,5545-0,50%1
15.10.4073,553-0,51%1
15.10.3973,5563-0,50%1
15.10.3873,5545-0,50%1
15.10.3673,5585-0,50%1
15.10.3573,55-0,51%1
15.10.3173,553-0,51%1
15.10.2973,5612-0,50%1
15.10.2873,5585-0,50%1
15.10.2673,553-0,51%1
15.10.2573,5545-0,50%1
15.10.2473,557-0,50%1
15.10.2173,553-0,51%1
15.10.1673,5585-0,50%1
15.10.1473,553-0,51%1
15.10.1273,5585-0,50%1
15.10.1173,557-0,50%1
15.10.1073,55-0,51%1
15.10.0773,5505-0,51%1
15.10.0573,549-0,51%1
15.10.0473,55-0,51%1
15.10.0273,5515-0,51%1
15.10.0173,551-0,51%1
15.09.5673,553-0,51%1
15.09.5573,55-0,51%1
15.09.5473,5505-0,51%1
OraValoreVar.%Volume
15.09.5373,5515-0,51%1
15.09.4973,5712-0,48%1
15.09.3973,5512-0,51%1
15.09.3273,553-0,51%1
15.09.3173,5585-0,50%1
15.09.3073,553-0,51%1
15.09.2973,5712-0,48%1
15.09.2673,5545-0,50%1
15.09.2573,556-0,50%1
15.09.2473,5545-0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```