Dati intraday del 23/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
16.47.44 | 73,8295 | -0,11 | 1 | 74 |
16.47.42 | 73,828 | -0,11 | 1 | 74 |
16.47.41 | 73,825 | -0,12 | 1 | 74 |
16.47.40 | 73,8235 | -0,12 | 1 | 74 |
16.47.39 | 73,825 | -0,12 | 1 | 74 |
16.47.35 | 73,8235 | -0,12 | 1 | 74 |
16.47.31 | 73,825 | -0,12 | 1 | 74 |
16.47.30 | 73,8235 | -0,12 | 1 | 74 |
16.47.29 | 73,8234 | -0,12 | 1 | 74 |
16.47.25 | 73,825 | -0,12 | 1 | 74 |
16.47.19 | 73,8184 | -0,13 | 1 | 74 |
16.47.09 | 73,8234 | -0,12 | 1 | 74 |
16.47.04 | 73,8235 | -0,12 | 1 | 74 |
16.46.59 | 73,8234 | -0,12 | 1 | 74 |
16.46.56 | 73,8175 | -0,13 | 1 | 74 |
16.46.54 | 73,8195 | -0,12 | 1 | 74 |
16.46.51 | 73,822 | -0,12 | 1 | 74 |
16.46.50 | 73,8195 | -0,12 | 1 | 74 |
16.46.49 | 73,822 | -0,12 | 1 | 74 |
16.46.49 | 73,8284 | -0,11 | 1 | 74 |
16.46.46 | 73,8195 | -0,12 | 1 | 74 |
16.46.45 | 73,822 | -0,12 | 1 | 74 |
16.46.33 | 73,8235 | -0,12 | 1 | 74 |
16.46.31 | 73,8195 | -0,12 | 1 | 74 |
16.46.29 | 73,8234 | -0,12 | 1 | 74 |
16.46.23 | 73,8235 | -0,12 | 1 | 74 |
16.46.21 | 73,8195 | -0,12 | 1 | 74 |
16.46.20 | 73,822 | -0,12 | 1 | 74 |
16.46.19 | 73,8084 | -0,14 | 1 | 74 |
16.46.18 | 73,8185 | -0,13 | 1 | 74 |