Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Bwpzar

Mercato: Valute

1,215
+4,34%

Ultimo aggiornamento: 01/06/2026 22.52
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.52.101,2151+4,34%1
22.52.001,215+4,33%1
22.51.501,2152+4,34%1
22.51.401,2152+4,34%1
22.51.301,215+4,33%1
22.51.101,2151+4,34%1
22.51.001,215+4,33%1
22.50.501,215+4,33%1
22.50.401,2149+4,32%1
22.50.301,2147+4,30%1
22.50.201,2148+4,31%1
22.50.101,2148+4,31%1
22.50.001,2152+4,34%1
22.49.501,2153+4,35%1
22.49.401,2152+4,34%1
22.49.301,2152+4,34%1
22.49.201,2151+4,34%1
22.49.101,2152+4,34%1
22.49.001,2152+4,34%1
22.48.501,2151+4,34%1
22.48.401,2151+4,34%1
22.48.301,2152+4,34%1
22.48.201,2152+4,34%1
22.48.101,2152+4,34%1
22.48.001,2152+4,34%1
22.47.501,2152+4,34%1
22.47.301,2152+4,34%1
22.47.261,1673+0,23%1
22.47.201,2152+4,34%1
22.47.101,2154+4,36%1
OraValoreVar.%Volume
22.46.561,1675+0,25%1
22.46.501,2153+4,35%1
22.46.301,2153+4,35%1
22.46.201,2154+4,36%1
22.46.101,2154+4,36%1
22.46.071,1678+0,27%1
22.46.001,2153+4,35%1
22.45.501,2153+4,35%1
22.45.401,2153+4,35%1
22.45.371,1675+0,25%1
22.45.301,2152+4,34%1
22.45.201,2153+4,35%1
22.45.101,2152+4,34%1
22.45.001,2151+4,34%1
22.44.501,2152+4,34%1
22.44.401,2151+4,34%1
22.44.301,215+4,33%1
22.44.201,2152+4,34%1
22.44.101,2151+4,34%1
22.44.001,2152+4,34%1
22.43.501,2151+4,34%1
22.43.401,215+4,33%1
22.43.301,2151+4,34%1
22.43.201,215+4,33%1
22.43.101,2151+4,34%1
22.43.001,2151+4,34%1
22.42.501,2152+4,34%1
22.42.401,2151+4,34%1
22.42.301,2152+4,34%1
22.42.201,2151+4,34%1
OraValoreVar.%Volume
22.42.101,2152+4,34%1
22.42.001,2152+4,34%1
22.41.501,2151+4,34%1
22.41.401,2151+4,34%1
22.41.301,2151+4,34%1
22.41.201,2152+4,34%1
22.41.101,215+4,33%1
22.41.001,215+4,33%1
22.40.501,2151+4,34%1
22.40.401,2152+4,34%1
22.40.301,2151+4,34%1
22.40.201,2153+4,35%1
22.40.101,2153+4,35%1
22.40.001,2153+4,35%1
22.39.501,2151+4,34%1
22.39.401,2153+4,35%1
22.39.301,2153+4,35%1
22.39.201,2153+4,35%1
22.39.101,2153+4,35%1
22.39.001,2153+4,35%1
22.38.401,2151+4,34%1
22.38.301,2151+4,34%1
22.38.201,2152+4,34%1
22.38.101,2152+4,34%1
22.38.001,2153+4,35%1
22.37.501,2152+4,34%1
22.37.401,2151+4,34%1
22.37.301,2152+4,34%1
22.37.201,2152+4,34%1
22.37.101,2151+4,34%1
OraValoreVar.%Volume
22.37.001,2152+4,34%1
22.36.501,2151+4,34%1
22.36.401,2151+4,34%1
22.36.301,2152+4,34%1
22.36.201,2152+4,34%1
22.36.101,2153+4,35%1
22.36.001,2153+4,35%1
22.35.501,2151+4,34%1
22.35.401,2151+4,34%1
22.35.301,2153+4,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```