Milano 9:37
48.229 +0,42%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:38
10.573 -0,16%
24.197 +0,18%

Bwpzar

Mercato: Valute

1,223
-0,40%

Ultimo aggiornamento: 17/04/2026 9.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.37.231,2231-0,40%1
9.37.231,2231-0,40%1
9.37.211,2231-0,40%1
9.37.201,2231-0,40%1
9.37.191,2231-0,40%1
9.37.181,2231-0,40%1
9.37.171,2231-0,40%1
9.37.161,2231-0,40%1
9.37.151,2231-0,40%1
9.37.141,2231-0,40%1
9.37.131,2232-0,39%1
9.37.121,2232-0,39%1
9.37.111,2232-0,39%1
9.37.101,2232-0,39%1
9.37.091,2232-0,39%1
9.37.091,2232-0,39%1
9.37.081,2232-0,39%1
9.37.071,2232-0,39%1
9.37.061,2232-0,39%1
9.37.051,2232-0,39%1
9.37.041,2231-0,40%1
9.37.031,2231-0,40%1
9.37.021,2231-0,40%1
9.37.011,2231-0,40%1
9.37.001,2231-0,40%1
9.36.591,2231-0,40%1
9.36.591,223-0,41%1
9.36.581,2231-0,40%1
9.36.571,223-0,41%1
9.36.561,223-0,41%1
OraValoreVar.%Volume
9.36.551,223-0,41%1
9.36.541,223-0,41%1
9.36.541,1775-4,11%1
9.36.531,223-0,41%1
9.36.521,223-0,41%1
9.36.511,223-0,41%1
9.36.501,223-0,41%1
9.36.491,223-0,41%1
9.36.491,2231-0,40%1
9.36.471,223-0,41%1
9.36.461,223-0,41%1
9.36.451,223-0,41%1
9.36.421,223-0,41%1
9.36.411,223-0,41%1
9.36.401,223-0,41%1
9.36.391,223-0,41%1
9.36.381,223-0,41%1
9.36.371,223-0,41%1
9.36.361,223-0,41%1
9.36.351,223-0,41%1
9.36.341,223-0,41%1
9.36.331,223-0,41%1
9.36.311,223-0,41%1
9.36.301,223-0,41%1
9.36.291,223-0,41%1
9.36.291,223-0,41%1
9.36.271,223-0,41%1
9.36.261,223-0,41%1
9.36.251,223-0,41%1
9.36.241,223-0,41%1
OraValoreVar.%Volume
9.36.241,1775-4,11%1
9.36.231,223-0,41%1
9.36.221,223-0,41%1
9.36.211,223-0,41%1
9.36.201,223-0,41%1
9.36.191,223-0,41%1
9.36.191,223-0,41%1
9.36.181,223-0,41%1
9.36.171,223-0,41%1
9.36.161,223-0,41%1
9.36.151,223-0,41%1
9.36.141,223-0,41%1
9.36.131,223-0,41%1
9.36.121,223-0,41%1
9.36.121,223-0,41%1
9.36.101,223-0,41%1
9.36.091,223-0,41%1
9.36.091,223-0,41%1
9.36.081,223-0,41%1
9.36.071,223-0,41%1
9.36.061,223-0,41%1
9.36.051,223-0,41%1
9.36.031,223-0,41%1
9.36.021,223-0,41%1
9.36.011,2229-0,42%1
9.35.591,2229-0,42%1
9.35.591,2229-0,42%1
9.35.581,2229-0,42%1
9.35.571,2229-0,42%1
9.35.561,2229-0,42%1
OraValoreVar.%Volume
9.35.551,2229-0,42%1
9.35.541,2229-0,42%1
9.35.541,1775-4,11%1
9.35.531,2228-0,42%1
9.35.521,2229-0,42%1
9.35.511,2229-0,42%1
9.35.501,2229-0,42%1
9.35.491,2229-0,42%1
9.35.491,2228-0,42%1
9.35.481,2229-0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```