Milano 13:12
44.599 +0,31%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 13:12
9.840 +0,02%
Francoforte 13:11
24.175 -0,10%

Bwpzar

Mercato: Valute

1,27
+0,30%

Ultimo aggiornamento: 19/12/2025 13.12
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
13.12.231,2703+0,30%1
13.12.221,2703+0,30%1
13.12.201,2703+0,30%1
13.12.191,2703+0,30%1
13.12.161,2703+0,30%1
13.12.151,2703+0,30%1
13.12.141,2703+0,30%1
13.12.131,2703+0,30%1
13.12.121,2703+0,30%1
13.12.111,2703+0,30%1
13.12.101,2703+0,30%1
13.12.091,2703+0,30%1
13.12.081,2703+0,30%1
13.12.071,2703+0,30%1
13.12.071,2703+0,30%1
13.12.061,2703+0,30%1
13.12.051,2703+0,30%1
13.12.041,2703+0,30%1
13.12.031,2703+0,30%1
13.12.021,2703+0,30%1
13.12.011,2703+0,30%1
13.11.591,2703+0,30%1
13.11.581,2703+0,30%1
13.11.571,2703+0,30%1
13.11.571,2703+0,30%1
13.11.561,2703+0,30%1
13.11.531,2703+0,30%1
13.11.521,2703+0,30%1
13.11.511,2703+0,30%1
13.11.501,2703+0,30%1
OraValoreVar.%Volume
13.11.491,2703+0,30%1
13.11.481,2703+0,30%1
13.11.471,2703+0,30%1
13.11.471,2703+0,30%1
13.11.451,2703+0,30%1
13.11.431,2703+0,30%1
13.11.421,2703+0,30%1
13.11.411,2703+0,30%1
13.11.401,2703+0,30%1
13.11.391,2703+0,30%1
13.11.381,2703+0,30%1
13.11.371,2703+0,30%1
13.11.351,2703+0,30%1
13.11.341,2703+0,30%1
13.11.331,2703+0,30%1
13.11.321,2703+0,30%1
13.11.311,2703+0,30%1
13.11.301,2703+0,30%1
13.11.291,2703+0,30%1
13.11.271,2703+0,30%1
13.11.261,2703+0,30%1
13.11.251,2703+0,30%1
13.11.241,2703+0,30%1
13.11.201,2703+0,30%1
13.11.191,2703+0,30%1
13.11.181,2703+0,30%1
13.11.171,2703+0,30%1
13.11.171,2703+0,30%1
13.11.161,2703+0,30%1
13.11.151,2703+0,30%1
OraValoreVar.%Volume
13.11.141,2703+0,30%1
13.11.131,2703+0,30%1
13.11.121,2703+0,30%1
13.11.101,2703+0,30%1
13.11.091,2703+0,30%1
13.11.081,2703+0,30%1
13.11.071,2703+0,30%1
13.11.071,2704+0,31%1
13.11.061,2703+0,30%1
13.11.051,2703+0,30%1
13.11.041,2703+0,30%1
13.11.031,2704+0,31%1
13.11.021,2704+0,31%1
13.11.011,2704+0,31%1
13.11.001,2704+0,31%1
13.10.591,2704+0,31%1
13.10.581,2704+0,31%1
13.10.571,2704+0,31%1
13.10.571,2704+0,31%1
13.10.561,2704+0,31%1
13.10.551,2704+0,31%1
13.10.531,2704+0,31%1
13.10.521,2704+0,31%1
13.10.511,2704+0,31%1
13.10.501,2704+0,31%1
13.10.491,2704+0,31%1
13.10.471,2704+0,31%1
13.10.471,2705+0,32%1
13.10.461,2704+0,31%1
13.10.451,2704+0,31%1
OraValoreVar.%Volume
13.10.451,2705+0,32%1
13.10.431,2705+0,32%1
13.10.421,2704+0,31%1
13.10.401,2704+0,31%1
13.10.401,2704+0,31%1
13.10.381,2704+0,31%1
13.10.371,2704+0,31%1
13.10.371,2705+0,32%1
13.10.351,2704+0,31%1
13.10.341,2704+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```