Milano 17:35
44.758 +0,66%
Nasdaq 21:36
25.339 +1,28%
Dow Jones 21:36
48.148 +0,41%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Bwpzar

Mercato: Valute

1,269
+0,18%

Ultimo aggiornamento: 19/12/2025 21.36
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.36.231,2688+0,18%1
21.36.221,2688+0,18%1
21.36.201,2688+0,18%1
21.36.191,2688+0,18%1
21.36.171,2688+0,18%1
21.36.171,2688+0,18%1
21.36.161,2688+0,18%1
21.36.151,2688+0,18%1
21.36.141,2688+0,18%1
21.36.131,2688+0,18%1
21.36.121,2688+0,18%1
21.36.101,2688+0,18%1
21.36.091,2688+0,18%1
21.36.081,2688+0,18%1
21.36.071,2688+0,18%1
21.36.071,2688+0,18%1
21.36.061,2688+0,18%1
21.36.051,2688+0,18%1
21.36.041,2688+0,18%1
21.36.021,2688+0,18%1
21.36.011,2688+0,18%1
21.36.001,2688+0,18%1
21.35.591,2688+0,18%1
21.35.581,2688+0,18%1
21.35.571,2687+0,17%1
21.35.571,2688+0,18%1
21.35.561,2688+0,18%1
21.35.551,2688+0,18%1
21.35.541,2688+0,18%1
21.35.531,2688+0,18%1
OraValoreVar.%Volume
21.35.521,2688+0,18%1
21.35.511,2688+0,18%1
21.35.501,2688+0,18%1
21.35.491,2688+0,18%1
21.35.481,2688+0,18%1
21.35.471,2688+0,18%1
21.35.471,2688+0,18%1
21.35.461,2688+0,18%1
21.35.451,2688+0,18%1
21.35.441,2688+0,18%1
21.35.431,2688+0,18%1
21.35.421,2688+0,18%1
21.35.411,2688+0,18%1
21.35.401,2688+0,18%1
21.35.391,2688+0,18%1
21.35.381,2689+0,19%1
21.35.371,2689+0,19%1
21.35.351,2688+0,18%1
21.35.341,2688+0,18%1
21.35.331,2688+0,18%1
21.35.321,2688+0,18%1
21.35.301,2688+0,18%1
21.35.281,2688+0,18%1
21.35.271,2688+0,18%1
21.35.271,2688+0,18%1
21.35.261,2688+0,18%1
21.35.241,2688+0,18%1
21.35.231,2688+0,18%1
21.35.221,2688+0,18%1
21.35.201,2688+0,18%1
OraValoreVar.%Volume
21.35.181,2688+0,18%1
21.35.171,2688+0,18%1
21.35.171,2689+0,19%1
21.35.161,2688+0,18%1
21.35.131,2688+0,18%1
21.35.121,2688+0,18%1
21.35.101,2688+0,18%1
21.35.091,2688+0,18%1
21.35.071,2688+0,18%1
21.35.071,2689+0,19%1
21.35.061,2688+0,18%1
21.35.041,2688+0,18%1
21.35.031,2688+0,18%1
21.35.021,2688+0,18%1
21.35.011,2688+0,18%1
21.35.001,2688+0,18%1
21.34.581,2688+0,18%1
21.34.571,2688+0,18%1
21.34.571,2688+0,18%1
21.34.561,2688+0,18%1
21.34.551,2688+0,18%1
21.34.541,2688+0,18%1
21.34.531,2688+0,18%1
21.34.521,2688+0,18%1
21.34.511,2688+0,18%1
21.34.501,2688+0,18%1
21.34.491,2688+0,18%1
21.34.481,2688+0,18%1
21.34.471,2688+0,18%1
21.34.461,2688+0,18%1
OraValoreVar.%Volume
21.34.451,2688+0,18%1
21.34.431,2688+0,18%1
21.34.421,2688+0,18%1
21.34.401,2688+0,18%1
21.34.381,2688+0,18%1
21.34.371,2688+0,18%1
21.34.371,2689+0,19%1
21.34.361,2688+0,18%1
21.34.351,2688+0,18%1
21.34.341,2688+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```