Bzd/Chf

Mercato: Valute

0,389

-0,01%

Ultimo aggiornamento: 17/04/2026 9.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.41.59	,389	INV.	1	,39
9.41.29	,389	INV.	1	,39
9.41.19	,3891	+0,03%	1	,39
9.41.09	,389	INV.	1	,39
9.40.59	,3889	-0,03%	1	,39
9.40.49	,389	INV.	1	,39
9.40.39	,389	INV.	1	,39
9.40.29	,389	INV.	1	,39
9.40.19	,389	INV.	1	,39
9.39.59	,389	INV.	1	,39
9.39.49	,3889	-0,03%	1	,39
9.39.39	,389	INV.	1	,39
9.39.19	,389	INV.	1	,39
9.39.09	,389	INV.	1	,39
9.38.59	,389	INV.	1	,39
9.38.49	,389	INV.	1	,39
9.38.39	,3889	-0,03%	1	,39
9.38.19	,389	INV.	1	,39
9.38.09	,3889	-0,03%	1	,39
9.37.59	,389	INV.	1	,39
9.37.49	,3889	-0,03%	1	,39
9.37.39	,3891	+0,03%	1	,39
9.37.29	,389	INV.	1	,39
9.36.59	,389	INV.	1	,39
9.36.49	,3891	+0,03%	1	,39
9.36.39	,389	INV.	1	,39
9.36.19	,389	INV.	1	,39
9.35.59	,389	INV.	1	,39
9.35.49	,389	INV.	1	,39
9.35.29	,3889	-0,03%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
9.35.19	,389	INV.	1	,39
9.35.09	,389	INV.	1	,39
9.34.59	,3891	+0,03%	1	,39
9.34.49	,389	INV.	1	,39
9.34.39	,389	INV.	1	,39
9.34.29	,3889	-0,03%	1	,39
9.34.19	,389	INV.	1	,39
9.34.09	,3889	-0,03%	1	,39
9.33.49	,389	INV.	1	,39
9.33.39	,3889	-0,03%	1	,39
9.32.29	,389	INV.	1	,39
9.32.19	,389	INV.	1	,39
9.31.39	,389	INV.	1	,39
9.31.29	,389	INV.	1	,39
9.31.19	,3889	-0,03%	1	,39
9.31.09	,389	INV.	1	,39
9.30.49	,389	INV.	1	,39
9.30.39	,389	INV.	1	,39
9.30.29	,389	INV.	1	,39
9.30.09	,389	INV.	1	,39
9.29.59	,389	INV.	1	,39
9.29.49	,389	INV.	1	,39
9.29.39	,389	INV.	1	,39
9.29.29	,3889	-0,03%	1	,39
9.29.19	,389	INV.	1	,39
9.29.09	,389	INV.	1	,39
9.28.49	,389	INV.	1	,39
9.28.39	,3889	-0,03%	1	,39
9.28.09	,389	INV.	1	,39
9.27.59	,3889	-0,03%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
9.27.29	,389	INV.	1	,39
9.26.59	,3889	-0,03%	1	,39
9.26.49	,389	INV.	1	,39
9.26.39	,3889	-0,03%	1	,39
9.26.29	,3889	-0,03%	1	,39
9.26.19	,3889	-0,03%	1	,39
9.25.19	,389	INV.	1	,39
9.24.59	,389	INV.	1	,39
9.24.49	,3889	-0,03%	1	,39
9.24.39	,389	INV.	1	,39
9.24.29	,389	INV.	1	,39
9.24.19	,389	INV.	1	,39
9.24.09	,3891	+0,03%	1	,39
9.23.59	,389	INV.	1	,39
9.23.49	,389	INV.	1	,39
9.23.39	,3891	+0,03%	1	,39
9.23.29	,3889	-0,03%	1	,39
9.23.19	,3891	+0,03%	1	,39
9.22.49	,389	INV.	1	,39
9.22.09	,3891	+0,03%	1	,39
9.21.59	,389	INV.	1	,39
9.21.49	,389	INV.	1	,39
9.21.39	,3891	+0,03%	1	,39
9.20.59	,3891	+0,03%	1	,39
9.20.49	,3891	+0,03%	1	,39
9.20.39	,3891	+0,03%	1	,39
9.20.19	,3891	+0,03%	1	,39
9.19.59	,389	INV.	1	,39
9.19.09	,3891	+0,03%	1	,39
9.18.39	,3891	+0,03%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
9.18.29	,3891	+0,03%	1	,39
9.18.19	,3891	+0,03%	1	,39
9.18.09	,389	INV.	1	,39
9.17.59	,3891	+0,03%	1	,39
9.17.49	,3891	+0,03%	1	,39
9.17.19	,3891	+0,03%	1	,39
9.17.09	,3891	+0,03%	1	,39
9.16.59	,3892	+0,05%	1	,39
9.16.19	,3891	+0,03%	1	,39
9.16.09	,3891	+0,03%	1	,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide