Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Bzd/Chf

Mercato: Valute

0,397
-0,51%

Ultimo aggiornamento: 05/12/2025 5.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.34.37,3968-0,50%1
5.34.17,3969-0,48%1
5.33.57,3968-0,50%1
5.33.47,3968-0,50%1
5.33.27,3968-0,50%1
5.33.07,3968-0,50%1
5.32.37,3968-0,50%1
5.32.27,3968-0,50%1
5.31.17,3968-0,50%1
5.31.07,3968-0,50%1
5.30.47,3969-0,48%1
5.30.07,3968-0,50%1
5.29.57,3968-0,50%1
5.29.57,3968-0,50%1
5.29.47,3968-0,50%1
5.29.07,3968-0,50%1
5.28.47,3968-0,50%1
5.28.27,3968-0,50%1
5.28.17,3968-0,50%1
5.27.47,3968-0,50%1
5.27.37,3968-0,50%1
5.27.27,3969-0,48%1
5.27.17,3969-0,48%1
5.27.07,3969-0,48%1
5.26.57,3969-0,48%1
5.26.37,3969-0,48%1
5.26.27,3969-0,48%1
5.25.07,3969-0,48%1
5.24.57,3969-0,48%1
5.23.57,3968-0,50%1
OraValoreVar.%Volume
5.23.37,3968-0,50%1
5.22.07,3969-0,48%1
5.21.57,3968-0,50%1
5.21.47,3969-0,48%1
5.20.47,3969-0,48%1
5.20.37,3969-0,48%1
5.20.07,3969-0,48%1
5.19.27,3968-0,50%1
5.19.17,3969-0,48%1
5.18.17,3968-0,50%1
5.18.07,3969-0,48%1
5.17.57,3968-0,50%1
5.17.27,3968-0,50%1
5.17.07,3969-0,48%1
5.15.27,3968-0,50%1
5.15.07,3969-0,48%1
5.14.17,3968-0,50%1
5.14.07,3969-0,48%1
5.13.37,3968-0,50%1
5.13.27,3968-0,50%1
5.13.17,3968-0,50%1
5.13.07,3969-0,48%1
5.12.57,3968-0,50%1
5.12.37,3968-0,50%1
5.12.07,3968-0,50%1
5.11.47,3968-0,50%1
5.11.27,3968-0,50%1
5.11.17,3968-0,50%1
5.10.37,3968-0,50%1
5.10.27,3968-0,50%1
OraValoreVar.%Volume
5.09.57,3968-0,50%1
5.09.37,3968-0,50%1
5.08.17,3969-0,48%1
5.08.07,3969-0,48%1
5.07.47,3969-0,48%1
5.07.17,3968-0,50%1
5.07.07,3968-0,50%1
5.06.57,3968-0,50%1
5.06.47,3968-0,50%1
5.06.27,3968-0,50%1
5.06.17,3968-0,50%1
5.05.47,3969-0,48%1
5.05.37,3968-0,50%1
5.04.57,3969-0,48%1
5.04.37,3968-0,50%1
5.04.17,3969-0,48%1
5.04.07,3969-0,48%1
5.03.27,3969-0,48%1
5.03.17,3968-0,50%1
5.02.37,3969-0,48%1
5.02.27,3968-0,50%1
5.01.37,3969-0,48%1
5.01.27,3968-0,50%1
5.01.17,3969-0,48%1
5.01.07,3968-0,50%1
5.00.37,3969-0,48%1
5.00.27,3969-0,48%1
5.00.17,397-0,45%1
4.59.47,3969-0,48%1
4.59.37,3969-0,48%1
OraValoreVar.%Volume
4.59.07,3969-0,48%1
4.58.57,397-0,45%1
4.58.47,3969-0,48%1
4.58.37,397-0,45%1
4.58.17,3969-0,48%1
4.58.07,3969-0,48%1
4.57.37,3969-0,48%1
4.57.27,397-0,45%1
4.57.07,3969-0,48%1
4.56.57,397-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```