Bzd/Chf

Mercato: Valute

0,39

+0,46%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.10.10	,3904	+0,46%	1	,39
22.09.50	,3904	+0,46%	1	,39
22.09.40	,3905	+0,49%	1	,39
22.09.30	,3904	+0,46%	1	,39
22.09.10	,3904	+0,46%	1	,39
22.09.00	,3904	+0,46%	1	,39
22.08.40	,3904	+0,46%	1	,39
22.08.20	,3904	+0,46%	1	,39
22.08.00	,3904	+0,46%	1	,39
22.07.30	,3904	+0,46%	1	,39
22.07.20	,3903	+0,44%	1	,39
22.07.10	,3904	+0,46%	1	,39
22.07.00	,3904	+0,46%	1	,39
22.06.10	,3904	+0,46%	1	,39
22.05.40	,3903	+0,44%	1	,39
22.05.30	,3904	+0,46%	1	,39
22.05.20	,3904	+0,46%	1	,39
22.04.50	,3903	+0,44%	1	,39
22.04.40	,3904	+0,46%	1	,39
22.04.10	,3903	+0,44%	1	,39
22.04.00	,3904	+0,46%	1	,39
22.03.50	,3903	+0,44%	1	,39
22.03.40	,3904	+0,46%	1	,39
22.03.20	,3904	+0,46%	1	,39
22.03.10	,3905	+0,49%	1	,39
22.03.00	,3904	+0,46%	1	,39
22.02.40	,3904	+0,46%	1	,39
22.02.30	,3905	+0,49%	1	,39
22.01.40	,3904	+0,46%	1	,39
22.01.20	,3904	+0,46%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
22.01.10	,3904	+0,46%	1	,39
22.01.00	,3904	+0,46%	1	,39
22.00.30	,3905	+0,49%	1	,39
22.00.20	,3905	+0,49%	1	,39
22.00.10	,3904	+0,46%	1	,39
22.00.00	,3904	+0,46%	1	,39
21.59.50	,3905	+0,49%	1	,39
21.59.30	,3905	+0,49%	1	,39
21.59.20	,3905	+0,49%	1	,39
21.59.10	,3905	+0,49%	1	,39
21.59.00	,3904	+0,46%	1	,39
21.58.50	,3905	+0,49%	1	,39
21.58.20	,3905	+0,49%	1	,39
21.58.10	,3905	+0,49%	1	,39
21.58.00	,3905	+0,49%	1	,39
21.57.50	,3905	+0,49%	1	,39
21.57.30	,3906	+0,51%	1	,39
21.57.20	,3905	+0,49%	1	,39
21.57.10	,3906	+0,51%	1	,39
21.57.00	,3905	+0,49%	1	,39
21.56.50	,3905	+0,49%	1	,39
21.56.30	,3906	+0,51%	1	,39
21.56.00	,3905	+0,49%	1	,39
21.55.50	,3905	+0,49%	1	,39
21.55.40	,3905	+0,49%	1	,39
21.55.30	,3904	+0,46%	1	,39
21.55.10	,3906	+0,51%	1	,39
21.55.00	,3905	+0,49%	1	,39
21.54.50	,3904	+0,46%	1	,39
21.54.30	,3905	+0,49%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
21.54.20	,3905	+0,49%	1	,39
21.54.10	,3905	+0,49%	1	,39
21.54.00	,3905	+0,49%	1	,39
21.53.20	,3904	+0,46%	1	,39
21.53.10	,3905	+0,49%	1	,39
21.52.40	,3904	+0,46%	1	,39
21.52.10	,3904	+0,46%	1	,39
21.51.40	,3904	+0,46%	1	,39
21.51.30	,3905	+0,49%	1	,39
21.51.10	,3904	+0,46%	1	,39
21.50.30	,3904	+0,46%	1	,39
21.50.00	,3904	+0,46%	1	,39
21.49.20	,3903	+0,44%	1	,39
21.49.10	,3904	+0,46%	1	,39
21.49.00	,3903	+0,44%	1	,39
21.48.40	,3904	+0,46%	1	,39
21.47.50	,3904	+0,46%	1	,39
21.47.40	,3903	+0,44%	1	,39
21.47.10	,3904	+0,46%	1	,39
21.47.00	,3904	+0,46%	1	,39
21.46.10	,3904	+0,46%	1	,39
21.46.00	,3905	+0,49%	1	,39
21.45.50	,3904	+0,46%	1	,39
21.45.40	,3904	+0,46%	1	,39
21.45.30	,3905	+0,49%	1	,39
21.45.20	,3904	+0,46%	1	,39
21.45.10	,3903	+0,44%	1	,39
21.45.00	,3904	+0,46%	1	,39
21.44.50	,3904	+0,46%	1	,39
21.44.30	,3904	+0,46%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
21.44.10	,3903	+0,44%	1	,39
21.44.00	,3904	+0,46%	1	,39
21.43.40	,3903	+0,44%	1	,39
21.43.30	,3904	+0,46%	1	,39
21.43.20	,3903	+0,44%	1	,39
21.43.10	,3904	+0,46%	1	,39
21.43.00	,3903	+0,44%	1	,39
21.42.50	,3903	+0,44%	1	,39
21.42.40	,3904	+0,46%	1	,39
21.42.30	,3903	+0,44%	1	,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide