Milano 15:53
52.027 +0,32%
Nasdaq 15:53
28.976 +1,30%
Dow Jones 15:53
51.914 +0,14%
Londra 15:53
10.530 +0,05%
Francoforte 15:53
24.828 -0,08%

Cad/Afn

Mercato: Valute

47,574
INV.

Ultimo aggiornamento: 21/07/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.52.0847,5735INV.1
15.51.5847,5769+0,01%1
15.51.4847,5802+0,01%1
15.51.3847,5769+0,01%1
15.51.0847,5802+0,01%1
15.50.5847,5836+0,02%1
15.50.4847,587+0,03%1
15.50.3847,5802+0,01%1
15.50.2847,5836+0,02%1
15.50.0847,587+0,03%1
15.49.5847,5836+0,02%1
15.49.4847,5904+0,04%1
15.49.2847,587+0,03%1
15.49.0847,5836+0,02%1
15.48.5847,5735INV.1
15.48.3847,5769+0,01%1
15.48.2847,5667-0,01%1
15.48.1847,5701-0,01%1
15.48.0847,5769+0,01%1
15.47.4847,5701-0,01%1
15.47.3847,5735INV.1
15.47.2847,5701-0,01%1
15.47.1847,5735INV.1
15.46.5847,5701-0,01%1
15.46.4847,5735INV.1
15.46.3847,5769+0,01%1
15.46.1847,5667-0,01%1
15.46.0847,5769+0,01%1
15.45.5847,5667-0,01%1
15.45.4847,5701-0,01%1
OraValoreVar.%Volume
15.45.0847,5667-0,01%1
15.44.5847,5735INV.1
15.44.4847,5667-0,01%1
15.44.3847,5769+0,01%1
15.43.5847,5701-0,01%1
15.43.4847,5735INV.1
15.43.2847,5802+0,01%1
15.43.1847,5701-0,01%1
15.43.0847,5802+0,01%1
15.42.5847,5769+0,01%1
15.42.1847,5701-0,01%1
15.42.0847,5634-0,02%1
15.41.5847,56-0,03%1
15.41.3847,5634-0,02%1
15.41.0847,5667-0,01%1
15.40.4847,5701-0,01%1
15.40.3847,5735INV.1
15.40.2847,5667-0,01%1
15.40.1847,5701-0,01%1
15.40.0847,5667-0,01%1
15.39.5847,5701-0,01%1
15.39.4847,5735INV.1
15.39.3847,5667-0,01%1
15.39.0847,5701-0,01%1
15.38.5847,5802+0,01%1
15.38.4847,5735INV.1
15.38.0847,5769+0,01%1
15.37.3847,5735INV.1
15.37.2847,5701-0,01%1
15.37.1847,5735INV.1
OraValoreVar.%Volume
15.37.0847,5769+0,01%1
15.36.5847,5701-0,01%1
15.36.4847,5735INV.1
15.36.1847,5802+0,01%1
15.36.0847,5769+0,01%1
15.35.5847,5735INV.1
15.35.4847,5836+0,02%1
15.35.3847,5769+0,01%1
15.35.1847,5735INV.1
15.35.0847,5802+0,01%1
15.34.5847,5836+0,02%1
15.34.3847,5769+0,01%1
15.34.1847,5802+0,01%1
15.34.0847,5836+0,02%1
15.33.5847,5802+0,01%1
15.33.4847,5769+0,01%1
15.33.3847,5836+0,02%1
15.33.2847,5769+0,01%1
15.33.0847,5836+0,02%1
15.32.3847,587+0,03%1
15.32.2847,5836+0,02%1
15.32.1847,5769+0,01%1
15.31.4847,5802+0,01%1
15.31.2847,5769+0,01%1
15.31.0847,5701-0,01%1
15.30.4847,5735INV.1
15.30.2847,5667-0,01%1
15.30.1847,5566-0,04%1
15.30.0847,5532-0,04%1
15.29.5847,56-0,03%1
OraValoreVar.%Volume
15.29.4847,5532-0,04%1
15.29.3847,5566-0,04%1
15.29.2847,56-0,03%1
15.28.1847,5532-0,04%1
15.28.0847,5566-0,04%1
15.27.5847,5532-0,04%1
15.27.3847,5566-0,04%1
15.27.2847,5465-0,06%1
15.27.1847,5532-0,04%1
15.27.0847,5465-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```