Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Cad/Afn

Mercato: Valute

46,004
+1,10%

Ultimo aggiornamento: 22/10/2026
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*
OraValoreVar.%Volume
9.01.0546,0042+1,10%1
9.00.5546,0009+1,10%1
9.00.4546,0075+1,11%1
9.00.3546,0009+1,10%1
9.00.2546,0042+1,10%1
9.00.0546,0009+1,10%1
8.59.5546,0075+1,11%1
8.59.3546,0108+1,12%1
8.59.2546,0075+1,11%1
8.59.1546,0042+1,10%1
8.58.5546,0108+1,12%1
8.58.4546,0075+1,11%1
8.58.2546,0108+1,12%1
8.58.1546,0075+1,11%1
8.58.0546,0042+1,10%1
8.57.5546,0009+1,10%1
8.57.3546,0075+1,11%1
8.57.2546,0042+1,10%1
8.57.1545,9977+1,09%1
8.57.0546,0042+1,10%1
8.56.5545,9977+1,09%1
8.56.4546,0042+1,10%1
8.56.1546,0009+1,10%1
8.55.5546,0042+1,10%1
8.55.4545,9977+1,09%1
8.55.3546,0042+1,10%1
8.55.2545,9977+1,09%1
8.55.1546,0042+1,10%1
8.54.4546,0009+1,10%1
8.54.3546,0042+1,10%1
OraValoreVar.%Volume
8.54.2546,0009+1,10%1
8.54.1545,9944+1,08%1
8.54.0546,0009+1,10%1
8.53.4546,0042+1,10%1
8.53.3546,0009+1,10%1
8.53.2545,9911+1,08%1
8.53.1546,0009+1,10%1
8.53.0545,9911+1,08%1
8.52.5545,9944+1,08%1
8.52.4545,9977+1,09%1
8.52.2546,0009+1,10%1
8.52.1545,9944+1,08%1
8.52.0545,9977+1,09%1
8.51.4545,9911+1,08%1
8.51.1545,9977+1,09%1
8.51.0545,9944+1,08%1
8.50.1545,9911+1,08%1
8.49.5545,9878+1,07%1
8.49.2545,9911+1,08%1
8.49.0545,9878+1,07%1
8.48.5545,9911+1,08%1
8.48.4545,9878+1,07%1
8.48.3545,9845+1,06%1
8.48.2545,9878+1,07%1
8.47.5545,9845+1,06%1
8.47.4545,9878+1,07%1
8.47.3545,9813+1,05%1
8.47.2545,9878+1,07%1
8.47.1545,9813+1,05%1
8.47.0545,9845+1,06%1
OraValoreVar.%Volume
8.46.5545,9813+1,05%1
8.46.3545,9845+1,06%1
8.46.0545,9813+1,05%1
8.45.4545,9845+1,06%1
8.45.3545,9813+1,05%1
8.45.2545,978+1,05%1
8.45.1545,9813+1,05%1
8.45.0545,9845+1,06%1
8.44.3545,9878+1,07%1
8.44.2545,9813+1,05%1
8.44.1545,9878+1,07%1
8.44.0545,9845+1,06%1
8.43.2545,9878+1,07%1
8.43.1545,9813+1,05%1
8.43.0545,9911+1,08%1
8.42.5545,9845+1,06%1
8.42.3545,9878+1,07%1
8.42.2545,9813+1,05%1
8.42.1545,9878+1,07%1
8.42.0545,9845+1,06%1
8.41.5545,9813+1,05%1
8.41.2545,9878+1,07%1
8.41.1545,9845+1,06%1
8.41.0545,9878+1,07%1
8.40.5545,9845+1,06%1
8.40.4545,9911+1,08%1
8.40.2545,9878+1,07%1
8.40.1545,9813+1,05%1
8.40.0545,9878+1,07%1
8.39.5545,9813+1,05%1
OraValoreVar.%Volume
8.39.3545,9845+1,06%1
8.39.2545,9911+1,08%1
8.39.1545,9878+1,07%1
8.39.0545,9813+1,05%1
8.38.4545,9911+1,08%1
8.38.3545,9878+1,07%1
8.38.2545,9911+1,08%1
8.38.1545,9944+1,08%1
8.38.0545,9878+1,07%1
8.37.5545,9845+1,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```