Cad/All

Mercato: Valute

58,293

INV.

Ultimo aggiornamento: 21/07/2026 11.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.55.08	58,2928	INV.	1	58,29
11.54.58	58,2886	-0,01%	1	58,29
11.54.48	58,2851	-0,02%	1	58,29
11.54.38	58,2892	-0,01%	1	58,29
11.54.28	58,2809	-0,02%	1	58,28
11.54.18	58,2928	INV.	1	58,29
11.53.58	58,2934	INV.	1	58,29
11.53.48	58,2809	-0,02%	1	58,28
11.53.38	58,2886	-0,01%	1	58,29
11.53.18	58,2845	-0,02%	1	58,28
11.53.08	58,2851	-0,02%	1	58,29
11.52.48	58,2809	-0,02%	1	58,28
11.52.38	58,2851	-0,02%	1	58,29
11.52.28	58,2809	-0,02%	1	58,28
11.52.18	58,2851	-0,02%	1	58,29
11.51.58	58,2928	INV.	1	58,29
11.51.28	58,2886	-0,01%	1	58,29
11.51.18	58,2803	-0,03%	1	58,28
11.51.08	58,2886	-0,01%	1	58,29
11.50.58	58,2803	-0,03%	1	58,28
11.50.28	58,2845	-0,02%	1	58,28
11.50.08	58,2886	-0,01%	1	58,29
11.49.58	58,2845	-0,02%	1	58,28
11.49.38	58,2922	-0,01%	1	58,29
11.49.28	58,288	-0,01%	1	58,29
11.49.18	58,2922	-0,01%	1	58,29
11.49.08	58,2963	INV.	1	58,30
11.48.58	58,288	-0,01%	1	58,29
11.48.48	58,2922	-0,01%	1	58,29
11.48.38	58,2886	-0,01%	1	58,29

Ora	Valore	Var.%	Volume	Controvalore
11.48.28	58,2969	INV.	1	58,30
11.48.18	58,2886	-0,01%	1	58,29
11.48.08	58,3011	+0,01%	1	58,30
11.47.58	58,2969	INV.	1	58,30
11.47.48	58,2886	-0,01%	1	58,29
11.47.38	58,2922	-0,01%	1	58,29
11.47.28	58,2963	INV.	1	58,30
11.47.18	58,3005	+0,01%	1	58,30
11.47.08	58,2922	-0,01%	1	58,29
11.46.58	58,3005	+0,01%	1	58,30
11.46.28	58,2999	+0,01%	1	58,30
11.46.08	58,304	+0,02%	1	58,30
11.45.58	58,2957	INV.	1	58,30
11.45.48	58,3005	+0,01%	1	58,30
11.45.38	58,2963	INV.	1	58,30
11.45.28	58,3005	+0,01%	1	58,30
11.45.18	58,2922	-0,01%	1	58,29
11.45.08	58,3005	+0,01%	1	58,30
11.44.48	58,2922	-0,01%	1	58,29
11.44.28	58,2963	INV.	1	58,30
11.44.18	58,3005	+0,01%	1	58,30
11.44.08	58,2922	-0,01%	1	58,29
11.43.58	58,2886	-0,01%	1	58,29
11.43.38	58,2928	INV.	1	58,29
11.43.28	58,2922	-0,01%	1	58,29
11.43.18	58,3005	+0,01%	1	58,30
11.43.08	58,2922	-0,01%	1	58,29
11.42.38	58,3005	+0,01%	1	58,30
11.42.28	58,288	-0,01%	1	58,29
11.42.08	58,2963	INV.	1	58,30

Ora	Valore	Var.%	Volume	Controvalore
11.41.58	58,288	-0,01%	1	58,29
11.41.48	58,3005	+0,01%	1	58,30
11.41.38	58,2963	INV.	1	58,30
11.41.28	58,288	-0,01%	1	58,29
11.41.18	58,2845	-0,02%	1	58,28
11.41.08	58,2809	-0,02%	1	58,28
11.40.58	58,2726	-0,04%	1	58,27
11.40.48	58,2809	-0,02%	1	58,28
11.40.38	58,2851	-0,02%	1	58,29
11.40.28	58,2815	-0,02%	1	58,28
11.40.18	58,2774	-0,03%	1	58,28
11.40.08	58,2815	-0,02%	1	58,28
11.39.58	58,2732	-0,04%	1	58,27
11.39.38	58,2815	-0,02%	1	58,28
11.39.28	58,2732	-0,04%	1	58,27
11.39.18	58,2738	-0,04%	1	58,27
11.39.08	58,2821	-0,02%	1	58,28
11.38.58	58,278	-0,03%	1	58,28
11.38.48	58,2821	-0,02%	1	58,28
11.38.38	58,2863	-0,02%	1	58,29
11.38.28	58,2886	-0,01%	1	58,29
11.38.18	58,2845	-0,02%	1	58,28
11.38.08	58,2839	-0,02%	1	58,28
11.37.58	58,2756	-0,03%	1	58,28
11.37.48	58,2673	-0,05%	1	58,27
11.37.38	58,2715	-0,04%	1	58,27
11.37.28	58,2792	-0,03%	1	58,28
11.37.18	58,2709	-0,04%	1	58,27
11.37.08	58,2792	-0,03%	1	58,28
11.36.58	58,2709	-0,04%	1	58,27

Ora	Valore	Var.%	Volume	Controvalore
11.36.48	58,275	-0,03%	1	58,28
11.36.38	58,2667	-0,05%	1	58,27
11.36.28	58,275	-0,03%	1	58,28
11.36.18	58,2792	-0,03%	1	58,28
11.36.08	58,2703	-0,04%	1	58,27
11.35.58	58,2786	-0,03%	1	58,28
11.35.48	58,2744	-0,04%	1	58,27
11.35.38	58,278	-0,03%	1	58,28
11.35.28	58,2786	-0,03%	1	58,28
11.35.18	58,2703	-0,04%	1	58,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide