Cad/All

Mercato: Valute

58,269

-0,05%

Ultimo aggiornamento: 21/07/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.53.08	58,2687	-0,05%	1	58,27
16.52.58	58,2604	-0,06%	1	58,26
16.52.38	58,2687	-0,05%	1	58,27
16.52.28	58,2728	-0,04%	1	58,27
16.51.48	58,2657	-0,05%	1	58,27
16.51.38	58,2616	-0,06%	1	58,26
16.50.58	58,2698	-0,04%	1	58,27
16.50.38	58,274	-0,04%	1	58,27
16.50.28	58,2781	-0,03%	1	58,28
16.50.08	58,2698	-0,04%	1	58,27
16.49.38	58,2769	-0,03%	1	58,28
16.49.28	58,2616	-0,06%	1	58,26
16.49.18	58,2822	-0,02%	1	58,28
16.49.08	58,2781	-0,03%	1	58,28
16.48.58	58,274	-0,04%	1	58,27
16.48.48	58,271	-0,04%	1	58,27
16.48.38	58,2751	-0,03%	1	58,28
16.48.28	58,2864	-0,02%	1	58,29
16.48.18	58,2947	INV.	1	58,29
16.48.08	58,2822	-0,02%	1	58,28
16.47.58	58,2864	-0,02%	1	58,29
16.47.48	58,2781	-0,03%	1	58,28
16.47.28	58,2864	-0,02%	1	58,29
16.47.18	58,2746	-0,04%	1	58,27
16.46.58	58,287	-0,01%	1	58,29
16.46.48	58,2793	-0,03%	1	58,28
16.46.38	58,2751	-0,03%	1	58,28
16.46.28	58,2793	-0,03%	1	58,28
16.46.18	58,2834	-0,02%	1	58,28
16.46.08	58,2876	-0,01%	1	58,29

Ora	Valore	Var.%	Volume	Controvalore
16.45.58	58,2834	-0,02%	1	58,28
16.45.38	58,2876	-0,01%	1	58,29
16.45.28	58,2805	-0,03%	1	58,28
16.45.18	58,2846	-0,02%	1	58,28
16.45.08	58,2763	-0,03%	1	58,28
16.44.48	58,2805	-0,03%	1	58,28
16.44.38	58,2846	-0,02%	1	58,28
16.44.28	58,2799	-0,03%	1	58,28
16.44.18	58,2805	-0,03%	1	58,28
16.44.08	58,2887	-0,01%	1	58,29
16.43.48	58,2805	-0,03%	1	58,28
16.43.38	58,2846	-0,02%	1	58,28
16.43.18	58,2881	-0,01%	1	58,29
16.43.08	58,2757	-0,03%	1	58,28
16.42.58	58,284	-0,02%	1	58,28
16.42.48	58,2876	-0,01%	1	58,29
16.42.38	58,2793	-0,03%	1	58,28
16.42.18	58,2751	-0,03%	1	58,28
16.42.08	58,2793	-0,03%	1	58,28
16.41.58	58,271	-0,04%	1	58,27
16.41.38	58,2751	-0,03%	1	58,28
16.41.18	58,2716	-0,04%	1	58,27
16.40.48	58,2757	-0,03%	1	58,28
16.40.38	58,2799	-0,03%	1	58,28
16.40.28	58,2793	-0,03%	1	58,28
16.40.18	58,287	-0,01%	1	58,29
16.40.08	58,2864	-0,02%	1	58,29
16.39.58	58,274	-0,04%	1	58,27
16.39.48	58,2746	-0,04%	1	58,27
16.39.38	58,2787	-0,03%	1	58,28

Ora	Valore	Var.%	Volume	Controvalore
16.39.18	58,271	-0,04%	1	58,27
16.39.08	58,2793	-0,03%	1	58,28
16.38.58	58,271	-0,04%	1	58,27
16.38.28	58,2751	-0,03%	1	58,28
16.38.18	58,2669	-0,05%	1	58,27
16.37.58	58,2751	-0,03%	1	58,28
16.37.48	58,2793	-0,03%	1	58,28
16.37.38	58,2669	-0,05%	1	58,27
16.36.58	58,2751	-0,03%	1	58,28
16.36.48	58,271	-0,04%	1	58,27
16.36.38	58,2751	-0,03%	1	58,28
16.36.28	58,2669	-0,05%	1	58,27
16.36.08	58,271	-0,04%	1	58,27
16.35.58	58,2669	-0,05%	1	58,27
16.35.48	58,271	-0,04%	1	58,27
16.35.38	58,2669	-0,05%	1	58,27
16.35.18	58,2751	-0,03%	1	58,28
16.35.08	58,271	-0,04%	1	58,27
16.34.48	58,2757	-0,03%	1	58,28
16.34.38	58,2751	-0,03%	1	58,28
16.34.28	58,2834	-0,02%	1	58,28
16.34.18	58,2799	-0,03%	1	58,28
16.33.58	58,2675	-0,05%	1	58,27
16.33.48	58,2681	-0,05%	1	58,27
16.33.38	58,2763	-0,03%	1	58,28
16.33.28	58,2722	-0,04%	1	58,27
16.33.18	58,2645	-0,05%	1	58,26
16.33.08	58,2686	-0,05%	1	58,27
16.32.58	58,2692	-0,04%	1	58,27
16.32.48	58,2763	-0,03%	1	58,28

Ora	Valore	Var.%	Volume	Controvalore
16.32.38	58,2681	-0,05%	1	58,27
16.32.28	58,2568	-0,07%	1	58,26
16.32.18	58,2651	-0,05%	1	58,27
16.32.08	58,2692	-0,04%	1	58,27
16.31.58	58,2734	-0,04%	1	58,27
16.31.48	58,2651	-0,05%	1	58,27
16.31.38	58,2692	-0,04%	1	58,27
16.31.28	58,2568	-0,07%	1	58,26
16.31.18	58,2574	-0,06%	1	58,26
16.31.08	58,258	-0,06%	1	58,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide