Cad/All

Mercato: Valute

59,263

INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.45.10	59,2632	INV.	1	59,26
23.44.30	59,2589	-0,01%	1	59,26
23.44.20	59,2632	INV.	1	59,26
23.44.10	59,2589	-0,01%	1	59,26
23.44.00	59,2632	INV.	1	59,26
23.43.50	59,2589	-0,01%	1	59,26
23.43.40	59,2632	INV.	1	59,26
23.43.30	59,2589	-0,01%	1	59,26
23.43.20	59,2546	-0,01%	1	59,25
23.43.10	59,2589	-0,01%	1	59,26
23.43.00	59,2504	-0,02%	1	59,25
23.42.40	59,2589	-0,01%	1	59,26
23.42.30	59,2546	-0,01%	1	59,25
23.42.10	59,2504	-0,02%	1	59,25
23.42.00	59,2632	INV.	1	59,26
23.41.50	59,2589	-0,01%	1	59,26
23.41.40	59,2632	INV.	1	59,26
23.41.30	59,2589	-0,01%	1	59,26
23.41.10	59,2632	INV.	1	59,26
23.41.00	59,2582	-0,01%	1	59,26
23.40.50	59,2625	INV.	1	59,26
23.40.30	59,2589	-0,01%	1	59,26
23.40.20	59,2546	-0,01%	1	59,25
23.39.50	59,2589	-0,01%	1	59,26
23.39.40	59,2546	-0,01%	1	59,25
23.39.30	59,2589	-0,01%	1	59,26
23.39.20	59,2632	INV.	1	59,26
23.39.10	59,2589	-0,01%	1	59,26
23.39.00	59,2546	-0,01%	1	59,25
23.38.50	59,2589	-0,01%	1	59,26

Ora	Valore	Var.%	Volume	Controvalore
23.38.40	59,2632	INV.	1	59,26
23.38.30	59,2589	-0,01%	1	59,26
23.38.20	59,2632	INV.	1	59,26
23.38.10	59,2675	+0,01%	1	59,27
23.38.00	59,2546	-0,01%	1	59,25
23.37.30	59,2589	-0,01%	1	59,26
23.37.20	59,2546	-0,01%	1	59,25
23.37.10	59,2632	INV.	1	59,26
23.37.00	59,2668	+0,01%	1	59,27
23.36.30	59,2625	INV.	1	59,26
23.36.20	59,2582	-0,01%	1	59,26
23.36.10	59,2632	INV.	1	59,26
23.36.00	59,2589	-0,01%	1	59,26
23.35.50	59,2632	INV.	1	59,26
23.35.30	59,2589	-0,01%	1	59,26
23.35.20	59,2546	-0,01%	1	59,25
23.35.10	59,2589	-0,01%	1	59,26
23.34.50	59,2668	+0,01%	1	59,27
23.34.40	59,2582	-0,01%	1	59,26
23.34.30	59,2625	INV.	1	59,26
23.34.10	59,2632	INV.	1	59,26
23.33.50	59,2589	-0,01%	1	59,26
23.33.40	59,2582	-0,01%	1	59,26
23.33.30	59,2625	INV.	1	59,26
23.33.20	59,2582	-0,01%	1	59,26
23.33.10	59,2625	INV.	1	59,26
23.33.00	59,2668	+0,01%	1	59,27
23.32.50	59,2582	-0,01%	1	59,26
23.32.40	59,2668	+0,01%	1	59,27
23.32.20	59,2582	-0,01%	1	59,26

Ora	Valore	Var.%	Volume	Controvalore
23.31.44	59,2625	INV.	1	59,26
23.30.40	59,2668	+0,01%	1	59,27
23.30.30	59,2625	INV.	1	59,26
23.30.21	59,2668	+0,01%	1	59,27
23.30.10	59,2625	INV.	1	59,26
23.28.40	59,2582	-0,01%	1	59,26
23.28.30	59,2625	INV.	1	59,26
23.28.10	59,2668	+0,01%	1	59,27
23.27.50	59,2625	INV.	1	59,26
23.27.40	59,2668	+0,01%	1	59,27
23.27.20	59,2625	INV.	1	59,26
23.27.10	59,2668	+0,01%	1	59,27
23.26.30	59,2625	INV.	1	59,26
23.26.20	59,254	-0,02%	1	59,25
23.26.10	59,2625	INV.	1	59,26
23.26.00	59,2668	+0,01%	1	59,27
23.25.50	59,2582	-0,01%	1	59,26
23.25.40	59,2625	INV.	1	59,26
23.25.30	59,2582	-0,01%	1	59,26
23.25.20	59,2625	INV.	1	59,26
23.25.10	59,2582	-0,01%	1	59,26
23.25.00	59,2668	+0,01%	1	59,27
23.24.50	59,2582	-0,01%	1	59,26
23.24.00	59,2625	INV.	1	59,26
23.23.50	59,2668	+0,01%	1	59,27
23.23.40	59,2704	+0,01%	1	59,27
23.23.30	59,2619	INV.	1	59,26
23.23.10	59,2625	INV.	1	59,26
23.23.00	59,2668	+0,01%	1	59,27
23.22.50	59,2625	INV.	1	59,26

Ora	Valore	Var.%	Volume	Controvalore
23.22.40	59,254	-0,02%	1	59,25
23.22.10	59,2704	+0,01%	1	59,27
23.21.50	59,274	+0,02%	1	59,27
23.21.30	59,2655	INV.	1	59,27
23.21.20	59,2747	+0,02%	1	59,27
23.21.10	59,2704	+0,01%	1	59,27
23.20.50	59,2661	INV.	1	59,27
23.20.40	59,2576	-0,01%	1	59,26
23.20.30	59,2661	INV.	1	59,27
23.20.20	59,2582	-0,01%	1	59,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide