Cad/All

Mercato: Valute

59,395

+0,17%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.47.59	59,395	+0,17%	1	59,40
8.47.49	59,3907	+0,16%	1	59,39
8.47.09	59,3994	+0,17%	1	59,40
8.46.49	59,4081	+0,19%	1	59,41
8.46.29	59,395	+0,17%	1	59,40
8.46.19	59,3994	+0,17%	1	59,40
8.46.09	59,395	+0,17%	1	59,40
8.45.59	59,3907	+0,16%	1	59,39
8.45.39	59,395	+0,17%	1	59,40
8.45.29	59,3907	+0,16%	1	59,39
8.45.19	59,3994	+0,17%	1	59,40
8.45.09	59,3864	+0,15%	1	59,39
8.44.59	59,382	+0,14%	1	59,38
8.44.49	59,395	+0,17%	1	59,40
8.44.29	59,3864	+0,15%	1	59,39
8.44.19	59,3907	+0,16%	1	59,39
8.44.09	59,3864	+0,15%	1	59,39
8.43.59	59,3907	+0,16%	1	59,39
8.43.49	59,395	+0,17%	1	59,40
8.43.39	59,3907	+0,16%	1	59,39
8.42.49	59,395	+0,17%	1	59,40
8.42.29	59,3907	+0,16%	1	59,39
8.42.19	59,3864	+0,15%	1	59,39
8.42.09	59,395	+0,17%	1	59,40
8.41.59	59,3907	+0,16%	1	59,39
8.41.39	59,395	+0,17%	1	59,40
8.41.29	59,3864	+0,15%	1	59,39
8.41.19	59,3994	+0,17%	1	59,40
8.41.09	59,395	+0,17%	1	59,40
8.40.59	59,3907	+0,16%	1	59,39

Ora	Valore	Var.%	Volume	Controvalore
8.40.49	59,3994	+0,17%	1	59,40
8.40.39	59,395	+0,17%	1	59,40
8.40.19	59,3994	+0,17%	1	59,40
8.39.29	59,395	+0,17%	1	59,40
8.39.09	59,3864	+0,15%	1	59,39
8.38.59	59,395	+0,17%	1	59,40
8.38.49	59,3907	+0,16%	1	59,39
8.38.39	59,395	+0,17%	1	59,40
8.38.09	59,3907	+0,16%	1	59,39
8.37.49	59,395	+0,17%	1	59,40
8.37.39	59,3907	+0,16%	1	59,39
8.37.29	59,395	+0,17%	1	59,40
8.36.29	59,3907	+0,16%	1	59,39
8.36.19	59,395	+0,17%	1	59,40
8.36.09	59,3864	+0,15%	1	59,39
8.35.49	59,3907	+0,16%	1	59,39
8.35.29	59,395	+0,17%	1	59,40
8.35.19	59,3907	+0,16%	1	59,39
8.35.09	59,3864	+0,15%	1	59,39
8.34.59	59,395	+0,17%	1	59,40
8.34.49	59,3907	+0,16%	1	59,39
8.34.29	59,395	+0,17%	1	59,40
8.34.19	59,3907	+0,16%	1	59,39
8.33.59	59,395	+0,17%	1	59,40
8.33.49	59,4037	+0,18%	1	59,40
8.33.39	59,3907	+0,16%	1	59,39
8.33.29	59,3994	+0,17%	1	59,40
8.33.19	59,3907	+0,16%	1	59,39
8.33.09	59,3994	+0,17%	1	59,40
8.32.59	59,4037	+0,18%	1	59,40

Ora	Valore	Var.%	Volume	Controvalore
8.32.39	59,395	+0,17%	1	59,40
8.32.19	59,3907	+0,16%	1	59,39
8.32.09	59,3864	+0,15%	1	59,39
8.31.49	59,395	+0,17%	1	59,40
8.31.39	59,3994	+0,17%	1	59,40
8.31.29	59,395	+0,17%	1	59,40
8.31.19	59,4037	+0,18%	1	59,40
8.31.09	59,3907	+0,16%	1	59,39
8.30.59	59,3994	+0,17%	1	59,40
8.30.39	59,3907	+0,16%	1	59,39
8.30.29	59,3877	+0,15%	1	59,39
8.30.19	59,3834	+0,15%	1	59,38
8.30.09	59,3921	+0,16%	1	59,39
8.29.49	59,3877	+0,15%	1	59,39
8.29.39	59,3834	+0,15%	1	59,38
8.29.29	59,3964	+0,17%	1	59,40
8.29.19	59,3877	+0,15%	1	59,39
8.29.09	59,3964	+0,17%	1	59,40
8.28.59	59,3921	+0,16%	1	59,39
8.28.49	59,3964	+0,17%	1	59,40
8.28.39	59,3877	+0,15%	1	59,39
8.28.29	59,3834	+0,15%	1	59,38
8.28.19	59,3877	+0,15%	1	59,39
8.28.09	59,3921	+0,16%	1	59,39
8.27.59	59,3834	+0,15%	1	59,38
8.27.49	59,3921	+0,16%	1	59,39
8.27.29	59,3964	+0,17%	1	59,40
8.27.19	59,3921	+0,16%	1	59,39
8.27.09	59,3877	+0,15%	1	59,39
8.26.59	59,3964	+0,17%	1	59,40

Ora	Valore	Var.%	Volume	Controvalore
8.26.49	59,3877	+0,15%	1	59,39
8.26.39	59,3964	+0,17%	1	59,40
8.26.29	59,3877	+0,15%	1	59,39
8.26.09	59,3921	+0,16%	1	59,39
8.25.59	59,3964	+0,17%	1	59,40
8.25.49	59,3921	+0,16%	1	59,39
8.25.39	59,3964	+0,17%	1	59,40
8.25.29	59,4007	+0,18%	1	59,40
8.25.19	59,3964	+0,17%	1	59,40
8.25.09	59,3921	+0,16%	1	59,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide