Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Aud

Mercato: Valute

1,02
+0,17%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.42.111,0201+0,17%1
8.42.101,0202+0,18%1
8.42.101,0201+0,17%1
8.42.091,02+0,16%1
8.42.081,0201+0,17%1
8.42.061,0201+0,17%1
8.42.051,0201+0,17%1
8.42.051,0202+0,18%1
8.42.001,0201+0,17%1
8.42.001,0197+0,13%1
8.41.591,0201+0,17%1
8.41.591,0199+0,15%1
8.41.581,0201+0,17%1
8.41.551,0201+0,17%1
8.41.541,0202+0,18%1
8.41.511,0197+0,13%1
8.41.511,0201+0,17%1
8.41.501,0201+0,17%1
8.41.461,0201+0,17%1
8.41.451,02+0,16%1
8.41.451,0201+0,17%1
8.41.441,02+0,16%1
8.41.411,02+0,16%1
8.41.401,0201+0,17%1
8.41.391,0198+0,14%1
8.41.391,02+0,16%1
8.41.351,02+0,16%1
8.41.351,0201+0,17%1
8.41.341,0201+0,17%1
8.41.341,02+0,16%1
OraValoreVar.%Volume
8.41.301,0201+0,17%1
8.41.301,0197+0,13%1
8.41.291,02+0,16%1
8.41.291,0198+0,14%1
8.41.281,02+0,16%1
8.41.261,02+0,16%1
8.41.251,02+0,16%1
8.41.251,0201+0,17%1
8.41.241,0199+0,15%1
8.41.231,02+0,16%1
8.41.201,02+0,16%1
8.41.191,0199+0,15%1
8.41.191,0199+0,15%1
8.41.191,0199+0,15%1
8.41.171,02+0,16%1
8.41.161,02+0,16%1
8.41.151,0201+0,17%1
8.41.141,0202+0,18%1
8.41.141,02+0,16%1
8.41.121,02+0,16%1
8.41.101,0201+0,17%1
8.41.091,02+0,16%1
8.41.091,0198+0,14%1
8.41.081,02+0,16%1
8.41.071,02+0,16%1
8.41.061,02+0,16%1
8.41.051,02+0,16%1
8.41.051,0201+0,17%1
8.41.041,0201+0,17%1
8.41.021,02+0,16%1
OraValoreVar.%Volume
8.41.001,02+0,16%1
8.40.591,0197+0,13%1
8.40.591,0199+0,15%1
8.40.571,02+0,16%1
8.40.561,02+0,16%1
8.40.551,02+0,16%1
8.40.551,0199+0,15%1
8.40.541,02+0,16%1
8.40.541,02+0,16%1
8.40.521,02+0,16%1
8.40.501,0201+0,17%1
8.40.491,0202+0,18%1
8.40.491,0199+0,15%1
8.40.451,0201+0,17%1
8.40.441,02+0,16%1
8.40.401,0201+0,17%1
8.40.401,02+0,16%1
8.40.391,0198+0,14%1
8.40.391,02+0,16%1
8.40.391,02+0,16%1
8.40.381,02+0,16%1
8.40.371,02+0,16%1
8.40.361,02+0,16%1
8.40.351,0201+0,17%1
8.40.341,0197+0,13%1
8.40.311,02+0,16%1
8.40.301,02+0,16%1
8.40.291,0199+0,15%1
8.40.281,02+0,16%1
8.40.281,0199+0,15%1
OraValoreVar.%Volume
8.40.271,0199+0,15%1
8.40.261,0199+0,15%1
8.40.251,0201+0,17%1
8.40.251,02+0,16%1
8.40.231,0197+0,13%1
8.40.201,0201+0,17%1
8.40.191,0201+0,17%1
8.40.181,0202+0,18%1
8.40.171,02+0,16%1
8.40.151,02+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```