Milano 17:35
52.285 +0,81%
Nasdaq 17:59
29.095 +1,71%
Dow Jones 17:59
52.210 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Cad/Aud

Mercato: Valute

1,012
-0,22%

Ultimo aggiornamento: 21/07/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.59.101,0122-0,23%1
17.59.101,0119-0,26%1
17.59.091,0122-0,23%1
17.59.081,0122-0,23%1
17.59.081,0122-0,23%1
17.59.071,0123-0,22%1
17.59.051,0122-0,23%1
17.59.041,0122-0,23%1
17.59.041,0123-0,22%1
17.59.041,0122-0,23%1
17.59.021,0122-0,23%1
17.59.011,0122-0,23%1
17.58.591,0122-0,23%1
17.58.591,0118-0,27%1
17.58.591,0122-0,23%1
17.58.581,0121-0,24%1
17.58.551,0122-0,23%1
17.58.541,0122-0,23%1
17.58.531,0121-0,24%1
17.58.531,0121-0,24%1
17.58.521,0122-0,23%1
17.58.491,0122-0,23%1
17.58.491,012-0,25%1
17.58.491,0122-0,23%1
17.58.441,0122-0,23%1
17.58.441,0121-0,24%1
17.58.401,0123-0,22%1
17.58.391,0122-0,23%1
17.58.371,0121-0,24%1
17.58.361,0121-0,24%1
OraValoreVar.%Volume
17.58.351,0121-0,24%1
17.58.341,0121-0,24%1
17.58.341,0122-0,23%1
17.58.341,0123-0,22%1
17.58.291,0122-0,23%1
17.58.281,012-0,25%1
17.58.251,0121-0,24%1
17.58.241,012-0,25%1
17.58.241,0122-0,23%1
17.58.231,0122-0,23%1
17.58.191,0121-0,24%1
17.58.191,0122-0,23%1
17.58.191,0123-0,22%1
17.58.181,0122-0,23%1
17.58.151,0122-0,23%1
17.58.141,0122-0,23%1
17.58.141,0122-0,23%1
17.58.131,0121-0,24%1
17.58.131,0123-0,22%1
17.58.121,0121-0,24%1
17.58.111,0121-0,24%1
17.58.101,0121-0,24%1
17.58.091,0122-0,23%1
17.58.081,0123-0,22%1
17.58.081,0122-0,23%1
17.58.071,0121-0,24%1
17.58.061,0121-0,24%1
17.58.041,0119-0,26%1
17.58.041,0122-0,23%1
17.58.021,0121-0,24%1
OraValoreVar.%Volume
17.58.011,0121-0,24%1
17.58.011,0121-0,24%1
17.57.591,0122-0,23%1
17.57.591,0119-0,26%1
17.57.571,0121-0,24%1
17.57.541,0122-0,23%1
17.57.531,0123-0,22%1
17.57.511,0121-0,24%1
17.57.501,0121-0,24%1
17.57.491,0119-0,26%1
17.57.491,0122-0,23%1
17.57.481,0122-0,23%1
17.57.451,0121-0,24%1
17.57.441,0121-0,24%1
17.57.441,0122-0,23%1
17.57.431,0118-0,27%1
17.57.391,0122-0,23%1
17.57.381,0121-0,24%1
17.57.381,0121-0,24%1
17.57.381,012-0,25%1
17.57.361,0121-0,24%1
17.57.341,0122-0,23%1
17.57.331,0121-0,24%1
17.57.291,0122-0,23%1
17.57.281,0121-0,24%1
17.57.281,0121-0,24%1
17.57.281,0121-0,24%1
17.57.261,0121-0,24%1
17.57.251,0121-0,24%1
17.57.241,0122-0,23%1
OraValoreVar.%Volume
17.57.231,0121-0,24%1
17.57.191,0122-0,23%1
17.57.181,0121-0,24%1
17.57.181,0121-0,24%1
17.57.181,0119-0,26%1
17.57.171,0121-0,24%1
17.57.141,0122-0,23%1
17.57.131,0121-0,24%1
17.57.131,0122-0,23%1
17.57.121,0121-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```