Milano 15:57
52.031 +0,33%
Nasdaq 15:57
28.928 +1,13%
Dow Jones 15:57
52.013 +0,34%
Londra 15:57
10.535 +0,10%
Francoforte 15:57
24.844 -0,01%

Cad/Aud

Mercato: Valute

1,014
-0,10%

Ultimo aggiornamento: 21/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.57.221,0135-0,10%1
15.57.211,0134-0,11%1
15.57.201,0135-0,10%1
15.57.191,0131-0,14%1
15.57.181,0133-0,12%1
15.57.181,0135-0,10%1
15.57.171,0135-0,10%1
15.57.151,0135-0,10%1
15.57.141,013-0,15%1
15.57.131,0135-0,10%1
15.57.121,0135-0,10%1
15.57.121,0135-0,10%1
15.57.111,0134-0,11%1
15.57.091,0134-0,11%1
15.57.081,0135-0,10%1
15.57.081,0135-0,10%1
15.57.071,0135-0,10%1
15.57.051,0134-0,11%1
15.57.051,0134-0,11%1
15.57.041,0133-0,12%1
15.57.031,0134-0,11%1
15.57.021,0134-0,11%1
15.57.011,0134-0,11%1
15.57.001,0134-0,11%1
15.56.591,0134-0,11%1
15.56.591,0132-0,13%1
15.56.581,0133-0,12%1
15.56.581,0133-0,12%1
15.56.571,0134-0,11%1
15.56.571,0134-0,11%1
OraValoreVar.%Volume
15.56.541,0133-0,12%1
15.56.521,0134-0,11%1
15.56.521,0133-0,12%1
15.56.511,0133-0,12%1
15.56.491,0134-0,11%1
15.56.481,0133-0,12%1
15.56.471,0134-0,11%1
15.56.461,0134-0,11%1
15.56.451,0135-0,10%1
15.56.451,0134-0,11%1
15.56.441,0134-0,11%1
15.56.421,0135-0,10%1
15.56.411,0131-0,14%1
15.56.381,0134-0,11%1
15.56.381,0134-0,11%1
15.56.371,0135-0,10%1
15.56.371,0134-0,11%1
15.56.361,0134-0,11%1
15.56.361,0134-0,11%1
15.56.331,0134-0,11%1
15.56.321,0135-0,10%1
15.56.321,0134-0,11%1
15.56.311,0134-0,11%1
15.56.291,0133-0,12%1
15.56.281,0135-0,10%1
15.56.271,0135-0,10%1
15.56.261,0134-0,11%1
15.56.261,0136-0,09%1
15.56.251,0134-0,11%1
15.56.241,0134-0,11%1
OraValoreVar.%Volume
15.56.231,0134-0,11%1
15.56.221,0135-0,10%1
15.56.211,0132-0,13%1
15.56.201,0134-0,11%1
15.56.181,0134-0,11%1
15.56.171,0135-0,10%1
15.56.161,0134-0,11%1
15.56.161,0136-0,09%1
15.56.121,0134-0,11%1
15.56.121,0134-0,11%1
15.56.121,0133-0,12%1
15.56.101,0133-0,12%1
15.56.091,0134-0,11%1
15.56.081,0133-0,12%1
15.56.071,0134-0,11%1
15.56.061,0131-0,14%1
15.56.051,0134-0,11%1
15.56.041,0134-0,11%1
15.56.031,0134-0,11%1
15.56.021,0134-0,11%1
15.56.011,0133-0,12%1
15.56.001,0134-0,11%1
15.55.581,013-0,15%1
15.55.581,0134-0,11%1
15.55.571,0135-0,10%1
15.55.571,0134-0,11%1
15.55.561,0134-0,11%1
15.55.541,0131-0,14%1
15.55.521,0134-0,11%1
15.55.521,0134-0,11%1
OraValoreVar.%Volume
15.55.511,0134-0,11%1
15.55.501,0134-0,11%1
15.55.481,0133-0,12%1
15.55.471,0134-0,11%1
15.55.471,0133-0,12%1
15.55.461,0134-0,11%1
15.55.431,0136-0,09%1
15.55.421,0135-0,10%1
15.55.421,0134-0,11%1
15.55.401,0134-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```