Cad/Bif

Mercato: Valute

2.170,595

+0,32%

Ultimo aggiornamento: 12/08/2025 4.06
Dati differiti di 15 minuti.

Dati intraday del 12/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.06.59	2.170,595	+0,32%	1	2.170,60
4.06.29	2.170,7524	+0,32%	1	2.170,75
4.06.19	2.170,9102	+0,33%	1	2.170,91
4.06.09	2.170,4373	+0,31%	1	2.170,44
4.05.09	2.170,595	+0,32%	1	2.170,60
4.04.59	2.170,4373	+0,31%	1	2.170,44
4.04.39	2.170,595	+0,32%	1	2.170,60
4.04.29	2.170,4373	+0,31%	1	2.170,44
4.03.39	2.170,595	+0,32%	1	2.170,60
4.03.29	2.170,7524	+0,32%	1	2.170,75
4.03.09	2.170,595	+0,32%	1	2.170,60
4.02.49	2.170,4373	+0,31%	1	2.170,44
4.02.39	2.170,2798	+0,30%	1	2.170,28
4.02.29	2.170,4373	+0,31%	1	2.170,44
4.02.19	2.170,2798	+0,30%	1	2.170,28
4.02.09	2.170,4373	+0,31%	1	2.170,44
4.01.59	2.170,2798	+0,30%	1	2.170,28
4.01.29	2.170,4373	+0,31%	1	2.170,44
4.00.59	2.170,1223	+0,30%	1	2.170,12
4.00.39	2.170,2798	+0,30%	1	2.170,28
4.00.29	2.170,4373	+0,31%	1	2.170,44
4.00.19	2.170,1223	+0,30%	1	2.170,12
4.00.09	2.170,2798	+0,30%	1	2.170,28
3.59.49	2.170,1223	+0,30%	1	2.170,12
3.59.29	2.170,2798	+0,30%	1	2.170,28
3.59.19	2.170,1223	+0,30%	1	2.170,12
3.58.49	2.170,2798	+0,30%	1	2.170,28
3.58.39	2.169,9648	+0,29%	1	2.169,96
3.58.19	2.170,2798	+0,30%	1	2.170,28
3.58.09	2.170,4373	+0,31%	1	2.170,44

Ora	Valore	Var.%	Volume	Controvalore
3.57.59	2.170,2798	+0,30%	1	2.170,28
3.57.49	2.170,1223	+0,30%	1	2.170,12
3.57.39	2.170,2798	+0,30%	1	2.170,28
3.57.19	2.170,1223	+0,30%	1	2.170,12
3.57.09	2.170,4373	+0,31%	1	2.170,44
3.56.59	2.170,2798	+0,30%	1	2.170,28
3.56.49	2.170,595	+0,32%	1	2.170,60
3.56.39	2.170,2798	+0,30%	1	2.170,28
3.55.59	2.170,4373	+0,31%	1	2.170,44
3.55.49	2.170,2798	+0,30%	1	2.170,28
3.55.29	2.170,1223	+0,30%	1	2.170,12
3.55.19	2.170,4373	+0,31%	1	2.170,44
3.54.49	2.170,2798	+0,30%	1	2.170,28
3.54.39	2.170,1223	+0,30%	1	2.170,12
3.54.29	2.170,2798	+0,30%	1	2.170,28
3.54.09	2.170,1223	+0,30%	1	2.170,12
3.53.39	2.170,2798	+0,30%	1	2.170,28
3.53.29	2.170,4373	+0,31%	1	2.170,44
3.53.09	2.170,2798	+0,30%	1	2.170,28
3.51.39	2.170,595	+0,32%	1	2.170,60
3.51.29	2.170,7524	+0,32%	1	2.170,75
3.51.19	2.170,4373	+0,31%	1	2.170,44
3.50.59	2.170,595	+0,32%	1	2.170,60
3.50.39	2.170,4373	+0,31%	1	2.170,44
3.50.29	2.170,2798	+0,30%	1	2.170,28
3.49.49	2.170,4373	+0,31%	1	2.170,44
3.49.29	2.170,2798	+0,30%	1	2.170,28
3.49.19	2.170,4373	+0,31%	1	2.170,44
3.49.09	2.170,1223	+0,30%	1	2.170,12
3.48.59	2.170,4373	+0,31%	1	2.170,44

Ora	Valore	Var.%	Volume	Controvalore
3.48.49	2.170,2798	+0,30%	1	2.170,28
3.48.39	2.170,4373	+0,31%	1	2.170,44
3.48.29	2.170,2798	+0,30%	1	2.170,28
3.48.19	2.170,4373	+0,31%	1	2.170,44
3.47.59	2.170,2798	+0,30%	1	2.170,28
3.47.49	2.170,1223	+0,30%	1	2.170,12
3.47.39	2.170,2798	+0,30%	1	2.170,28
3.47.29	2.170,595	+0,32%	1	2.170,60
3.47.19	2.170,2798	+0,30%	1	2.170,28
3.46.49	2.170,4373	+0,31%	1	2.170,44
3.46.39	2.170,2798	+0,30%	1	2.170,28
3.46.29	2.170,4373	+0,31%	1	2.170,44
3.46.19	2.170,2798	+0,30%	1	2.170,28
3.46.09	2.170,1223	+0,30%	1	2.170,12
3.45.59	2.170,4373	+0,31%	1	2.170,44
3.45.49	2.170,2798	+0,30%	1	2.170,28
3.44.49	2.170,595	+0,32%	1	2.170,60
3.44.39	2.170,7524	+0,32%	1	2.170,75
3.44.29	2.170,4373	+0,31%	1	2.170,44
3.43.39	2.170,7524	+0,32%	1	2.170,75
3.42.59	2.170,595	+0,32%	1	2.170,60
3.42.49	2.170,4373	+0,31%	1	2.170,44
3.42.29	2.170,595	+0,32%	1	2.170,60
3.42.19	2.170,7524	+0,32%	1	2.170,75
3.42.09	2.170,595	+0,32%	1	2.170,60
3.41.59	2.170,2798	+0,30%	1	2.170,28
3.41.49	2.170,4373	+0,31%	1	2.170,44
3.41.39	2.170,595	+0,32%	1	2.170,60
3.41.29	2.170,4373	+0,31%	1	2.170,44
3.41.19	2.170,2798	+0,30%	1	2.170,28

Ora	Valore	Var.%	Volume	Controvalore
3.40.59	2.170,4373	+0,31%	1	2.170,44
3.40.49	2.170,2798	+0,30%	1	2.170,28
3.40.39	2.170,4373	+0,31%	1	2.170,44
3.40.19	2.170,595	+0,32%	1	2.170,60
3.40.09	2.170,4373	+0,31%	1	2.170,44
3.39.59	2.170,595	+0,32%	1	2.170,60
3.39.49	2.170,2798	+0,30%	1	2.170,28
3.39.39	2.170,7524	+0,32%	1	2.170,75
3.39.19	2.170,595	+0,32%	1	2.170,60
3.39.09	2.170,4373	+0,31%	1	2.170,44

(*) I dati sono limitati agli ultimi 100 contratti.

```