Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.35.18 | 2.104,009 | -0,41 | 1 | 2.104 |
11.35.08 | 2.103,8545 | -0,42 | 1 | 2.104 |
11.34.58 | 2.104,1636 | -0,40 | 1 | 2.104 |
11.34.48 | 2.104,009 | -0,41 | 1 | 2.104 |
11.34.38 | 2.104,1636 | -0,40 | 1 | 2.104 |
11.34.18 | 2.104,009 | -0,41 | 1 | 2.104 |
11.34.08 | 2.103,7 | -0,43 | 1 | 2.104 |
11.33.28 | 2.104,1636 | -0,40 | 1 | 2.104 |
11.33.18 | 2.104,009 | -0,41 | 1 | 2.104 |
11.33.08 | 2.104,1636 | -0,40 | 1 | 2.104 |
11.32.58 | 2.103,8545 | -0,42 | 1 | 2.104 |
11.32.38 | 2.104,009 | -0,41 | 1 | 2.104 |
11.32.18 | 2.104,1636 | -0,40 | 1 | 2.104 |
11.32.08 | 2.104,009 | -0,41 | 1 | 2.104 |
11.31.58 | 2.104,1636 | -0,40 | 1 | 2.104 |
11.31.48 | 2.103,7 | -0,43 | 1 | 2.104 |
11.31.38 | 2.104,1636 | -0,40 | 1 | 2.104 |
11.31.28 | 2.104,009 | -0,41 | 1 | 2.104 |
11.31.18 | 2.103,8545 | -0,42 | 1 | 2.104 |
11.30.18 | 2.104,009 | -0,41 | 1 | 2.104 |
11.30.08 | 2.103,7 | -0,43 | 1 | 2.104 |
11.29.48 | 2.104,009 | -0,41 | 1 | 2.104 |
11.29.38 | 2.103,7 | -0,43 | 1 | 2.104 |
11.29.28 | 2.104,009 | -0,41 | 1 | 2.104 |
11.29.18 | 2.103,7 | -0,43 | 1 | 2.104 |
11.29.08 | 2.104,009 | -0,41 | 1 | 2.104 |
11.28.38 | 2.103,8545 | -0,42 | 1 | 2.104 |
11.28.28 | 2.104,1636 | -0,40 | 1 | 2.104 |
11.27.28 | 2.104,009 | -0,41 | 1 | 2.104 |
11.27.08 | 2.104,1636 | -0,40 | 1 | 2.104 |