Cad/Bif

Mercato: Valute

2.150,784

-0,06%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.11.10	2.150,7842	-0,06%	1	2.150,78
22.11.00	2.150,9397	-0,05%	1	2.150,94
22.10.30	2.150,7842	-0,06%	1	2.150,78
22.10.20	2.150,9397	-0,05%	1	2.150,94
22.10.10	2.151,0952	-0,04%	1	2.151,10
22.10.00	2.150,9397	-0,05%	1	2.150,94
22.09.50	2.151,0952	-0,04%	1	2.151,10
22.09.40	2.150,7842	-0,06%	1	2.150,78
22.09.20	2.151,0952	-0,04%	1	2.151,10
22.09.10	2.150,9397	-0,05%	1	2.150,94
22.08.30	2.151,0952	-0,04%	1	2.151,10
22.08.20	2.151,406	-0,03%	1	2.151,41
22.08.10	2.151,0952	-0,04%	1	2.151,10
22.08.00	2.150,7842	-0,06%	1	2.150,78
22.07.10	2.151,2505	-0,04%	1	2.151,25
22.06.20	2.151,0952	-0,04%	1	2.151,10
22.06.10	2.150,9397	-0,05%	1	2.150,94
22.06.00	2.151,0952	-0,04%	1	2.151,10
22.05.20	2.151,2505	-0,04%	1	2.151,25
22.04.50	2.151,406	-0,03%	1	2.151,41
22.03.50	2.151,2505	-0,04%	1	2.151,25
22.03.40	2.151,0952	-0,04%	1	2.151,10
22.03.20	2.151,2505	-0,04%	1	2.151,25
22.03.10	2.151,0952	-0,04%	1	2.151,10
22.03.00	2.151,406	-0,03%	1	2.151,41
22.02.50	2.151,0952	-0,04%	1	2.151,10
22.02.40	2.151,2505	-0,04%	1	2.151,25
22.02.30	2.151,0952	-0,04%	1	2.151,10
22.02.20	2.151,2505	-0,04%	1	2.151,25
22.01.50	2.151,0952	-0,04%	1	2.151,10

Ora	Valore	Var.%	Volume	Controvalore
22.01.40	2.151,406	-0,03%	1	2.151,41
22.01.30	2.151,2505	-0,04%	1	2.151,25
22.01.20	2.151,0952	-0,04%	1	2.151,10
22.01.10	2.151,2505	-0,04%	1	2.151,25
22.00.50	2.151,0952	-0,04%	1	2.151,10
22.00.40	2.151,2505	-0,04%	1	2.151,25
22.00.20	2.150,9397	-0,05%	1	2.150,94
22.00.00	2.151,2505	-0,04%	1	2.151,25
21.59.50	2.150,7842	-0,06%	1	2.150,78
21.59.30	2.150,9397	-0,05%	1	2.150,94
21.59.20	2.151,0952	-0,04%	1	2.151,10
21.59.00	2.151,2505	-0,04%	1	2.151,25
21.58.50	2.150,9397	-0,05%	1	2.150,94
21.58.40	2.151,2505	-0,04%	1	2.151,25
21.58.30	2.150,9397	-0,05%	1	2.150,94
21.58.20	2.151,0952	-0,04%	1	2.151,10
21.57.50	2.150,9397	-0,05%	1	2.150,94
21.57.40	2.150,7842	-0,06%	1	2.150,78
21.57.30	2.150,6289	-0,07%	1	2.150,63
21.57.20	2.150,9397	-0,05%	1	2.150,94
21.57.10	2.150,6289	-0,07%	1	2.150,63
21.56.40	2.150,9397	-0,05%	1	2.150,94
21.56.30	2.150,7842	-0,06%	1	2.150,78
21.56.20	2.150,9397	-0,05%	1	2.150,94
21.56.10	2.151,0952	-0,04%	1	2.151,10
21.55.50	2.151,2505	-0,04%	1	2.151,25
21.55.40	2.151,0952	-0,04%	1	2.151,10
21.55.30	2.151,2505	-0,04%	1	2.151,25
21.54.50	2.150,9397	-0,05%	1	2.150,94
21.54.40	2.151,0952	-0,04%	1	2.151,10

Ora	Valore	Var.%	Volume	Controvalore
21.54.30	2.150,9397	-0,05%	1	2.150,94
21.54.20	2.151,2505	-0,04%	1	2.151,25
21.54.10	2.151,0952	-0,04%	1	2.151,10
21.53.50	2.151,2505	-0,04%	1	2.151,25
21.53.40	2.151,0952	-0,04%	1	2.151,10
21.53.30	2.151,2505	-0,04%	1	2.151,25
21.53.20	2.151,406	-0,03%	1	2.151,41
21.53.10	2.151,2505	-0,04%	1	2.151,25
21.52.40	2.151,406	-0,03%	1	2.151,41
21.52.10	2.151,5615	-0,02%	1	2.151,56
21.51.40	2.151,406	-0,03%	1	2.151,41
21.51.30	2.151,2505	-0,04%	1	2.151,25
21.51.20	2.151,406	-0,03%	1	2.151,41
21.50.50	2.151,5615	-0,02%	1	2.151,56
21.50.30	2.151,406	-0,03%	1	2.151,41
21.49.20	2.151,5615	-0,02%	1	2.151,56
21.49.10	2.151,406	-0,03%	1	2.151,41
21.49.00	2.151,5615	-0,02%	1	2.151,56
21.48.50	2.151,406	-0,03%	1	2.151,41
21.48.40	2.151,717	-0,02%	1	2.151,72
21.48.10	2.151,406	-0,03%	1	2.151,41
21.47.50	2.151,2505	-0,04%	1	2.151,25
21.47.40	2.151,406	-0,03%	1	2.151,41
21.47.30	2.151,2505	-0,04%	1	2.151,25
21.47.20	2.151,0952	-0,04%	1	2.151,10
21.47.10	2.151,2505	-0,04%	1	2.151,25
21.47.00	2.151,0952	-0,04%	1	2.151,10
21.46.30	2.151,2505	-0,04%	1	2.151,25
21.46.10	2.151,0952	-0,04%	1	2.151,10
21.45.30	2.150,7842	-0,06%	1	2.150,78

Ora	Valore	Var.%	Volume	Controvalore
21.45.20	2.150,6289	-0,07%	1	2.150,63
21.45.10	2.150,9397	-0,05%	1	2.150,94
21.45.00	2.150,7842	-0,06%	1	2.150,78
21.44.50	2.150,9397	-0,05%	1	2.150,94
21.44.40	2.150,7842	-0,06%	1	2.150,78
21.44.30	2.150,9397	-0,05%	1	2.150,94
21.44.20	2.151,0952	-0,04%	1	2.151,10
21.44.10	2.150,9397	-0,05%	1	2.150,94
21.43.10	2.151,0952	-0,04%	1	2.151,10
21.42.50	2.151,2505	-0,04%	1	2.151,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide