Cad/Bif

Mercato: Valute

2.117,969

+0,04%

Ultimo aggiornamento: 05/12/2025 7.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.00.27	2.117,9692	+0,04%	1	2.117,97
7.00.17	2.117,8174	+0,03%	1	2.117,82
7.00.07	2.117,9692	+0,04%	1	2.117,97
6.59.57	2.117,8174	+0,03%	1	2.117,82
6.59.17	2.117,9692	+0,04%	1	2.117,97
6.59.07	2.117,8174	+0,03%	1	2.117,82
6.58.57	2.117,6655	+0,02%	1	2.117,67
6.58.27	2.117,9692	+0,04%	1	2.117,97
6.58.17	2.117,8174	+0,03%	1	2.117,82
6.58.07	2.117,9692	+0,04%	1	2.117,97
6.57.57	2.118,1211	+0,04%	1	2.118,12
6.57.27	2.117,9692	+0,04%	1	2.117,97
6.57.17	2.117,6655	+0,02%	1	2.117,67
6.57.07	2.118,1211	+0,04%	1	2.118,12
6.56.37	2.117,8174	+0,03%	1	2.117,82
6.56.07	2.117,9692	+0,04%	1	2.117,97
6.55.57	2.117,8174	+0,03%	1	2.117,82
6.55.47	2.118,1211	+0,04%	1	2.118,12
6.55.37	2.117,9692	+0,04%	1	2.117,97
6.55.27	2.118,1211	+0,04%	1	2.118,12
6.55.17	2.117,9692	+0,04%	1	2.117,97
6.55.07	2.117,5139	+0,01%	1	2.117,51
6.54.57	2.117,6655	+0,02%	1	2.117,67
6.54.37	2.117,8174	+0,03%	1	2.117,82
6.54.07	2.117,6655	+0,02%	1	2.117,67
6.53.57	2.117,3621	+0,01%	1	2.117,36
6.53.47	2.117,6655	+0,02%	1	2.117,67
6.53.37	2.117,8174	+0,03%	1	2.117,82
6.53.27	2.117,6655	+0,02%	1	2.117,67
6.53.07	2.117,8174	+0,03%	1	2.117,82

Ora	Valore	Var.%	Volume	Controvalore
6.52.57	2.117,5139	+0,01%	1	2.117,51
6.52.37	2.117,6655	+0,02%	1	2.117,67
6.52.27	2.117,5139	+0,01%	1	2.117,51
6.51.57	2.117,6655	+0,02%	1	2.117,67
6.51.47	2.117,8174	+0,03%	1	2.117,82
6.51.37	2.117,6655	+0,02%	1	2.117,67
6.51.27	2.117,8174	+0,03%	1	2.117,82
6.51.07	2.117,6655	+0,02%	1	2.117,67
6.50.57	2.117,8174	+0,03%	1	2.117,82
6.50.37	2.117,6655	+0,02%	1	2.117,67
6.50.17	2.117,8174	+0,03%	1	2.117,82
6.50.07	2.117,6655	+0,02%	1	2.117,67
6.49.47	2.117,8174	+0,03%	1	2.117,82
6.48.57	2.117,9692	+0,04%	1	2.117,97
6.48.47	2.118,1211	+0,04%	1	2.118,12
6.47.47	2.117,9692	+0,04%	1	2.117,97
6.47.27	2.117,8174	+0,03%	1	2.117,82
6.47.17	2.117,9692	+0,04%	1	2.117,97
6.47.07	2.118,1211	+0,04%	1	2.118,12
6.46.47	2.117,9692	+0,04%	1	2.117,97
6.46.37	2.117,8174	+0,03%	1	2.117,82
6.46.07	2.117,9692	+0,04%	1	2.117,97
6.45.57	2.117,8174	+0,03%	1	2.117,82
6.44.37	2.117,9692	+0,04%	1	2.117,97
6.44.27	2.117,8174	+0,03%	1	2.117,82
6.42.17	2.117,9692	+0,04%	1	2.117,97
6.42.07	2.117,8174	+0,03%	1	2.117,82
6.41.57	2.118,1211	+0,04%	1	2.118,12
6.41.37	2.117,9692	+0,04%	1	2.117,97
6.41.27	2.117,6655	+0,02%	1	2.117,67

Ora	Valore	Var.%	Volume	Controvalore
6.41.07	2.117,9692	+0,04%	1	2.117,97
6.40.57	2.117,8174	+0,03%	1	2.117,82
6.40.27	2.117,9692	+0,04%	1	2.117,97
6.40.17	2.117,8174	+0,03%	1	2.117,82
6.40.07	2.117,9692	+0,04%	1	2.117,97
6.39.57	2.117,8174	+0,03%	1	2.117,82
6.39.47	2.117,9692	+0,04%	1	2.117,97
6.39.37	2.117,8174	+0,03%	1	2.117,82
6.39.27	2.118,1211	+0,04%	1	2.118,12
6.39.07	2.117,9692	+0,04%	1	2.117,97
6.38.57	2.118,1211	+0,04%	1	2.118,12
6.38.37	2.117,8174	+0,03%	1	2.117,82
6.38.27	2.118,1211	+0,04%	1	2.118,12
6.38.07	2.117,9692	+0,04%	1	2.117,97
6.37.57	2.118,1211	+0,04%	1	2.118,12
6.37.47	2.117,6655	+0,02%	1	2.117,67
6.37.27	2.117,9692	+0,04%	1	2.117,97
6.37.17	2.117,8174	+0,03%	1	2.117,82
6.37.07	2.117,9692	+0,04%	1	2.117,97
6.36.37	2.117,8174	+0,03%	1	2.117,82
6.36.07	2.117,9692	+0,04%	1	2.117,97
6.35.57	2.117,6655	+0,02%	1	2.117,67
6.35.47	2.117,8174	+0,03%	1	2.117,82
6.35.37	2.117,9692	+0,04%	1	2.117,97
6.35.27	2.117,8174	+0,03%	1	2.117,82
6.35.17	2.117,9692	+0,04%	1	2.117,97
6.35.07	2.117,8174	+0,03%	1	2.117,82
6.34.47	2.117,9692	+0,04%	1	2.117,97
6.34.37	2.117,8174	+0,03%	1	2.117,82
6.34.07	2.117,9692	+0,04%	1	2.117,97

Ora	Valore	Var.%	Volume	Controvalore
6.33.57	2.117,6655	+0,02%	1	2.117,67
6.33.47	2.117,8174	+0,03%	1	2.117,82
6.33.37	2.117,6655	+0,02%	1	2.117,67
6.33.27	2.117,8174	+0,03%	1	2.117,82
6.33.07	2.117,9692	+0,04%	1	2.117,97
6.32.57	2.117,8174	+0,03%	1	2.117,82
6.32.47	2.117,9692	+0,04%	1	2.117,97
6.32.37	2.117,8174	+0,03%	1	2.117,82
6.31.27	2.117,8174	+0,03%	1	2.117,82
6.30.57	2.117,9692	+0,04%	1	2.117,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide