Cad/Bif

Mercato: Valute

2.172,552

+0,15%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.43.59	2.172,5518	+0,15%	1	2.172,55
8.43.49	2.172,7104	+0,16%	1	2.172,71
8.43.39	2.172,5518	+0,15%	1	2.172,55
8.42.49	2.172,7104	+0,16%	1	2.172,71
8.42.29	2.172,5518	+0,15%	1	2.172,55
8.42.19	2.172,3931	+0,14%	1	2.172,39
8.42.09	2.172,7104	+0,16%	1	2.172,71
8.41.59	2.172,5518	+0,15%	1	2.172,55
8.41.39	2.172,7104	+0,16%	1	2.172,71
8.41.29	2.172,3931	+0,14%	1	2.172,39
8.41.19	2.172,8694	+0,16%	1	2.172,87
8.41.09	2.172,7104	+0,16%	1	2.172,71
8.40.59	2.172,5518	+0,15%	1	2.172,55
8.40.49	2.172,8694	+0,16%	1	2.172,87
8.40.39	2.172,7104	+0,16%	1	2.172,71
8.40.19	2.172,8694	+0,16%	1	2.172,87
8.39.29	2.172,7104	+0,16%	1	2.172,71
8.39.09	2.172,3931	+0,14%	1	2.172,39
8.38.59	2.172,7104	+0,16%	1	2.172,71
8.38.49	2.172,5518	+0,15%	1	2.172,55
8.38.39	2.172,7104	+0,16%	1	2.172,71
8.38.09	2.172,5518	+0,15%	1	2.172,55
8.37.49	2.172,7104	+0,16%	1	2.172,71
8.37.39	2.172,5518	+0,15%	1	2.172,55
8.37.29	2.172,7104	+0,16%	1	2.172,71
8.36.29	2.172,5518	+0,15%	1	2.172,55
8.36.19	2.172,7104	+0,16%	1	2.172,71
8.36.09	2.172,3931	+0,14%	1	2.172,39
8.35.49	2.172,5518	+0,15%	1	2.172,55
8.35.29	2.172,7104	+0,16%	1	2.172,71

Ora	Valore	Var.%	Volume	Controvalore
8.35.19	2.172,5518	+0,15%	1	2.172,55
8.35.09	2.172,3931	+0,14%	1	2.172,39
8.34.59	2.172,7104	+0,16%	1	2.172,71
8.34.49	2.172,5518	+0,15%	1	2.172,55
8.34.29	2.172,7104	+0,16%	1	2.172,71
8.34.19	2.172,5518	+0,15%	1	2.172,55
8.33.59	2.172,7104	+0,16%	1	2.172,71
8.33.49	2.173,0281	+0,17%	1	2.173,03
8.33.39	2.172,5518	+0,15%	1	2.172,55
8.33.29	2.172,8694	+0,16%	1	2.172,87
8.33.19	2.172,5518	+0,15%	1	2.172,55
8.33.09	2.172,8694	+0,16%	1	2.172,87
8.32.59	2.173,0281	+0,17%	1	2.173,03
8.32.39	2.172,7104	+0,16%	1	2.172,71
8.32.19	2.172,5518	+0,15%	1	2.172,55
8.32.09	2.172,3931	+0,14%	1	2.172,39
8.31.49	2.172,7104	+0,16%	1	2.172,71
8.31.39	2.172,8694	+0,16%	1	2.172,87
8.31.29	2.172,7104	+0,16%	1	2.172,71
8.31.19	2.173,0281	+0,17%	1	2.173,03
8.31.09	2.172,5518	+0,15%	1	2.172,55
8.30.59	2.172,8694	+0,16%	1	2.172,87
8.30.39	2.172,5518	+0,15%	1	2.172,55
8.30.29	2.172,7104	+0,16%	1	2.172,71
8.30.19	2.172,5518	+0,15%	1	2.172,55
8.30.09	2.172,8694	+0,16%	1	2.172,87
8.29.49	2.172,7104	+0,16%	1	2.172,71
8.29.39	2.172,5518	+0,15%	1	2.172,55
8.29.29	2.173,0281	+0,17%	1	2.173,03
8.29.19	2.172,7104	+0,16%	1	2.172,71

Ora	Valore	Var.%	Volume	Controvalore
8.29.09	2.173,0281	+0,17%	1	2.173,03
8.28.59	2.172,8694	+0,16%	1	2.172,87
8.28.49	2.173,0281	+0,17%	1	2.173,03
8.28.39	2.172,7104	+0,16%	1	2.172,71
8.28.29	2.172,5518	+0,15%	1	2.172,55
8.28.19	2.172,7104	+0,16%	1	2.172,71
8.28.09	2.172,8694	+0,16%	1	2.172,87
8.27.59	2.172,5518	+0,15%	1	2.172,55
8.27.49	2.172,8694	+0,16%	1	2.172,87
8.27.29	2.173,0281	+0,17%	1	2.173,03
8.27.19	2.172,8694	+0,16%	1	2.172,87
8.27.09	2.172,7104	+0,16%	1	2.172,71
8.26.59	2.173,0281	+0,17%	1	2.173,03
8.26.49	2.172,7104	+0,16%	1	2.172,71
8.26.39	2.173,0281	+0,17%	1	2.173,03
8.26.29	2.172,7104	+0,16%	1	2.172,71
8.26.09	2.172,8694	+0,16%	1	2.172,87
8.25.59	2.173,0281	+0,17%	1	2.173,03
8.25.49	2.172,8694	+0,16%	1	2.172,87
8.25.39	2.173,0281	+0,17%	1	2.173,03
8.25.29	2.173,187	+0,18%	1	2.173,19
8.25.19	2.173,0281	+0,17%	1	2.173,03
8.25.09	2.172,8694	+0,16%	1	2.172,87
8.24.59	2.173,0281	+0,17%	1	2.173,03
8.24.49	2.172,8694	+0,16%	1	2.172,87
8.24.29	2.172,7104	+0,16%	1	2.172,71
8.24.19	2.172,8694	+0,16%	1	2.172,87
8.24.09	2.172,7104	+0,16%	1	2.172,71
8.23.49	2.172,8694	+0,16%	1	2.172,87
8.23.39	2.173,0281	+0,17%	1	2.173,03

Ora	Valore	Var.%	Volume	Controvalore
8.23.29	2.172,7104	+0,16%	1	2.172,71
8.23.09	2.172,7104	+0,16%	1	2.172,71
8.22.49	2.172,8694	+0,16%	1	2.172,87
8.22.29	2.172,7104	+0,16%	1	2.172,71
8.22.19	2.172,8694	+0,16%	1	2.172,87
8.22.09	2.172,7104	+0,16%	1	2.172,71
8.21.59	2.172,5518	+0,15%	1	2.172,55
8.21.49	2.172,7104	+0,16%	1	2.172,71
8.21.39	2.172,5518	+0,15%	1	2.172,55
8.21.29	2.173,0281	+0,17%	1	2.173,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide