Cad/Bif

Mercato: Valute

2.117,21

INV.

Ultimo aggiornamento: 05/12/2025 5.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.03.37	2.117,2104	INV.	1	2.117,21
5.03.27	2.117,0586	-0,01%	1	2.117,06
5.03.17	2.117,3621	+0,01%	1	2.117,36
5.03.07	2.117,2104	INV.	1	2.117,21
5.02.57	2.117,3621	+0,01%	1	2.117,36
5.02.47	2.117,2104	INV.	1	2.117,21
5.02.37	2.117,0586	-0,01%	1	2.117,06
5.02.27	2.117,2104	INV.	1	2.117,21
5.02.07	2.117,3621	+0,01%	1	2.117,36
5.01.37	2.117,2104	INV.	1	2.117,21
5.00.47	2.117,0586	-0,01%	1	2.117,06
5.00.27	2.116,907	-0,01%	1	2.116,91
5.00.17	2.116,7554	-0,02%	1	2.116,76
4.59.47	2.119,2642	+0,10%	1	2.119,26
4.59.37	2.119,416	+0,10%	1	2.119,42
4.59.27	2.119,2642	+0,10%	1	2.119,26
4.58.47	2.119,416	+0,10%	1	2.119,42
4.58.37	2.119,1123	+0,09%	1	2.119,11
4.58.27	2.119,2642	+0,10%	1	2.119,26
4.58.17	2.119,416	+0,10%	1	2.119,42
4.58.07	2.119,5679	+0,11%	1	2.119,57
4.57.07	2.119,416	+0,10%	1	2.119,42
4.56.57	2.119,2642	+0,10%	1	2.119,26
4.56.47	2.119,416	+0,10%	1	2.119,42
4.56.37	2.119,5679	+0,11%	1	2.119,57
4.56.07	2.119,416	+0,10%	1	2.119,42
4.55.57	2.119,5679	+0,11%	1	2.119,57
4.55.47	2.119,416	+0,10%	1	2.119,42
4.55.37	2.119,2642	+0,10%	1	2.119,26
4.55.17	2.119,416	+0,10%	1	2.119,42

Ora	Valore	Var.%	Volume	Controvalore
4.55.07	2.119,2642	+0,10%	1	2.119,26
4.53.27	2.119,416	+0,10%	1	2.119,42
4.53.17	2.119,2642	+0,10%	1	2.119,26
4.52.47	2.119,416	+0,10%	1	2.119,42
4.52.37	2.119,2642	+0,10%	1	2.119,26
4.51.37	2.119,416	+0,10%	1	2.119,42
4.51.27	2.119,2642	+0,10%	1	2.119,26
4.50.57	2.119,416	+0,10%	1	2.119,42
4.50.47	2.119,2642	+0,10%	1	2.119,26
4.50.37	2.119,1123	+0,09%	1	2.119,11
4.50.27	2.119,416	+0,10%	1	2.119,42
4.50.17	2.119,2642	+0,10%	1	2.119,26
4.49.57	2.119,416	+0,10%	1	2.119,42
4.49.17	2.119,2642	+0,10%	1	2.119,26
4.47.37	2.119,416	+0,10%	1	2.119,42
4.47.07	2.119,2642	+0,10%	1	2.119,26
4.46.57	2.119,416	+0,10%	1	2.119,42
4.46.47	2.119,2642	+0,10%	1	2.119,26
4.46.27	2.119,416	+0,10%	1	2.119,42
4.46.17	2.119,2642	+0,10%	1	2.119,26
4.46.07	2.119,416	+0,10%	1	2.119,42
4.45.57	2.119,2642	+0,10%	1	2.119,26
4.45.47	2.119,416	+0,10%	1	2.119,42
4.45.37	2.119,2642	+0,10%	1	2.119,26
4.45.27	2.119,1123	+0,09%	1	2.119,11
4.45.07	2.119,2642	+0,10%	1	2.119,26
4.44.47	2.119,416	+0,10%	1	2.119,42
4.44.37	2.119,2642	+0,10%	1	2.119,26
4.44.17	2.119,416	+0,10%	1	2.119,42
4.44.07	2.119,1123	+0,09%	1	2.119,11

Ora	Valore	Var.%	Volume	Controvalore
4.43.57	2.119,2642	+0,10%	1	2.119,26
4.43.37	2.119,416	+0,10%	1	2.119,42
4.43.27	2.119,2642	+0,10%	1	2.119,26
4.43.17	2.119,416	+0,10%	1	2.119,42
4.43.07	2.119,5679	+0,11%	1	2.119,57
4.42.57	2.119,2642	+0,10%	1	2.119,26
4.42.17	2.119,416	+0,10%	1	2.119,42
4.41.47	2.119,2642	+0,10%	1	2.119,26
4.41.37	2.119,416	+0,10%	1	2.119,42
4.41.27	2.119,1123	+0,09%	1	2.119,11
4.41.17	2.119,416	+0,10%	1	2.119,42
4.41.07	2.119,5679	+0,11%	1	2.119,57
4.40.47	2.119,416	+0,10%	1	2.119,42
4.40.37	2.119,5679	+0,11%	1	2.119,57
4.40.17	2.119,416	+0,10%	1	2.119,42
4.40.07	2.119,2642	+0,10%	1	2.119,26
4.39.47	2.119,416	+0,10%	1	2.119,42
4.39.27	2.119,2642	+0,10%	1	2.119,26
4.39.17	2.119,416	+0,10%	1	2.119,42
4.39.07	2.119,1123	+0,09%	1	2.119,11
4.38.57	2.118,9604	+0,08%	1	2.118,96
4.38.37	2.119,1123	+0,09%	1	2.119,11
4.38.17	2.119,2642	+0,10%	1	2.119,26
4.37.57	2.119,1123	+0,09%	1	2.119,11
4.37.47	2.119,2642	+0,10%	1	2.119,26
4.37.37	2.119,1123	+0,09%	1	2.119,11
4.37.27	2.119,2642	+0,10%	1	2.119,26
4.37.17	2.118,9604	+0,08%	1	2.118,96
4.36.57	2.119,2642	+0,10%	1	2.119,26
4.36.27	2.119,1123	+0,09%	1	2.119,11

Ora	Valore	Var.%	Volume	Controvalore
4.36.17	2.119,2642	+0,10%	1	2.119,26
4.35.57	2.119,1123	+0,09%	1	2.119,11
4.34.37	2.119,2642	+0,10%	1	2.119,26
4.34.27	2.119,416	+0,10%	1	2.119,42
4.32.47	2.119,2642	+0,10%	1	2.119,26
4.32.37	2.119,416	+0,10%	1	2.119,42
4.32.27	2.119,2642	+0,10%	1	2.119,26
4.32.17	2.119,416	+0,10%	1	2.119,42
4.32.07	2.119,2642	+0,10%	1	2.119,26
4.31.57	2.119,416	+0,10%	1	2.119,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide