Cad/Bif

Mercato: Valute

2.168,042

+0,15%

Ultimo aggiornamento: 13/08/2025 12.01
Dati differiti di 15 minuti.

Dati intraday del 13/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
12.01.59	2.168,0417	+0,15%	1	2.168,04
12.01.19	2.168,1995	+0,15%	1	2.168,20
12.01.09	2.168,3569	+0,16%	1	2.168,36
12.00.59	2.168,1995	+0,15%	1	2.168,20
12.00.19	2.168,0417	+0,15%	1	2.168,04
12.00.09	2.168,1995	+0,15%	1	2.168,20
11.59.59	2.168,0417	+0,15%	1	2.168,04
11.59.49	2.168,1995	+0,15%	1	2.168,20
11.59.29	2.167,884	+0,14%	1	2.167,88
11.59.19	2.168,1995	+0,15%	1	2.168,20
11.59.09	2.168,0417	+0,15%	1	2.168,04
11.58.59	2.168,1995	+0,15%	1	2.168,20
11.58.49	2.168,0417	+0,15%	1	2.168,04
11.58.39	2.167,884	+0,14%	1	2.167,88
11.57.49	2.168,0417	+0,15%	1	2.168,04
11.57.39	2.167,7266	+0,13%	1	2.167,73
11.57.29	2.167,5688	+0,12%	1	2.167,57
11.57.19	2.168,0417	+0,15%	1	2.168,04
11.57.09	2.167,7266	+0,13%	1	2.167,73
11.56.29	2.167,884	+0,14%	1	2.167,88
11.56.09	2.168,1995	+0,15%	1	2.168,20
11.55.59	2.168,0417	+0,15%	1	2.168,04
11.55.49	2.168,3569	+0,16%	1	2.168,36
11.55.39	2.168,1995	+0,15%	1	2.168,20
11.55.19	2.168,0417	+0,15%	1	2.168,04
11.54.59	2.168,1995	+0,15%	1	2.168,20
11.54.49	2.167,884	+0,14%	1	2.167,88
11.54.19	2.168,0417	+0,15%	1	2.168,04
11.53.59	2.167,884	+0,14%	1	2.167,88
11.53.49	2.168,0417	+0,15%	1	2.168,04

Ora	Valore	Var.%	Volume	Controvalore
11.53.39	2.167,884	+0,14%	1	2.167,88
11.52.59	2.168,0417	+0,15%	1	2.168,04
11.52.49	2.167,884	+0,14%	1	2.167,88
11.52.39	2.168,1995	+0,15%	1	2.168,20
11.52.19	2.168,0417	+0,15%	1	2.168,04
11.52.09	2.167,7266	+0,13%	1	2.167,73
11.51.59	2.167,884	+0,14%	1	2.167,88
11.51.49	2.167,7266	+0,13%	1	2.167,73
11.51.09	2.167,884	+0,14%	1	2.167,88
11.50.59	2.167,7266	+0,13%	1	2.167,73
11.50.39	2.167,884	+0,14%	1	2.167,88
11.50.29	2.167,5688	+0,12%	1	2.167,57
11.50.19	2.167,7266	+0,13%	1	2.167,73
11.50.09	2.167,5688	+0,12%	1	2.167,57
11.49.49	2.167,884	+0,14%	1	2.167,88
11.49.39	2.167,5688	+0,12%	1	2.167,57
11.48.49	2.167,884	+0,14%	1	2.167,88
11.48.39	2.167,7266	+0,13%	1	2.167,73
11.47.39	2.167,5688	+0,12%	1	2.167,57
11.47.29	2.167,7266	+0,13%	1	2.167,73
11.47.19	2.167,4114	+0,12%	1	2.167,41
11.46.49	2.167,5688	+0,12%	1	2.167,57
11.46.29	2.167,4114	+0,12%	1	2.167,41
11.46.19	2.167,5688	+0,12%	1	2.167,57
11.45.59	2.167,4114	+0,12%	1	2.167,41
11.45.49	2.167,5688	+0,12%	1	2.167,57
11.45.39	2.167,4114	+0,12%	1	2.167,41
11.45.19	2.167,5688	+0,12%	1	2.167,57
11.45.09	2.167,7266	+0,13%	1	2.167,73
11.44.49	2.167,4114	+0,12%	1	2.167,41

Ora	Valore	Var.%	Volume	Controvalore
11.44.39	2.167,7266	+0,13%	1	2.167,73
11.43.59	2.167,4114	+0,12%	1	2.167,41
11.43.49	2.167,5688	+0,12%	1	2.167,57
11.43.39	2.167,4114	+0,12%	1	2.167,41
11.43.29	2.167,5688	+0,12%	1	2.167,57
11.43.19	2.167,7266	+0,13%	1	2.167,73
11.42.49	2.167,4114	+0,12%	1	2.167,41
11.42.29	2.167,5688	+0,12%	1	2.167,57
11.41.59	2.167,4114	+0,12%	1	2.167,41
11.41.49	2.167,2539	+0,11%	1	2.167,25
11.41.09	2.167,4114	+0,12%	1	2.167,41
11.40.59	2.167,2539	+0,11%	1	2.167,25
11.40.49	2.167,5688	+0,12%	1	2.167,57
11.40.39	2.167,7266	+0,13%	1	2.167,73
11.40.29	2.167,4114	+0,12%	1	2.167,41
11.40.19	2.167,2539	+0,11%	1	2.167,25
11.40.09	2.167,4114	+0,12%	1	2.167,41
11.39.39	2.167,5688	+0,12%	1	2.167,57
11.39.29	2.167,7266	+0,13%	1	2.167,73
11.39.19	2.167,5688	+0,12%	1	2.167,57
11.39.09	2.167,4114	+0,12%	1	2.167,41
11.38.49	2.167,2539	+0,11%	1	2.167,25
11.38.19	2.167,4114	+0,12%	1	2.167,41
11.37.59	2.167,2539	+0,11%	1	2.167,25
11.37.29	2.167,4114	+0,12%	1	2.167,41
11.37.09	2.167,0964	+0,10%	1	2.167,10
11.36.59	2.167,5688	+0,12%	1	2.167,57
11.36.39	2.167,2539	+0,11%	1	2.167,25
11.35.59	2.167,4114	+0,12%	1	2.167,41
11.35.49	2.167,2539	+0,11%	1	2.167,25

Ora	Valore	Var.%	Volume	Controvalore
11.35.39	2.167,4114	+0,12%	1	2.167,41
11.35.19	2.167,5688	+0,12%	1	2.167,57
11.35.09	2.167,4114	+0,12%	1	2.167,41
11.34.49	2.167,5688	+0,12%	1	2.167,57
11.34.39	2.167,7266	+0,13%	1	2.167,73
11.34.29	2.168,0417	+0,15%	1	2.168,04
11.34.19	2.167,884	+0,14%	1	2.167,88
11.34.09	2.168,0417	+0,15%	1	2.168,04
11.33.59	2.167,884	+0,14%	1	2.167,88
11.33.49	2.168,0417	+0,15%	1	2.168,04

(*) I dati sono limitati agli ultimi 100 contratti.

```