Cad/Bif

Mercato: Valute

2.135,041

+0,01%

Ultimo aggiornamento: 14/08/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 14/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.23.35	2.135,0408	+0,01%	1	2.135,04
5.23.25	2.135,196	+0,01%	1	2.135,20
5.23.05	2.134,8857	INV.	1	2.134,89
5.22.55	2.135,0408	+0,01%	1	2.135,04
5.22.45	2.134,8857	INV.	1	2.134,89
5.22.25	2.135,0408	+0,01%	1	2.135,04
5.22.15	2.134,8857	INV.	1	2.134,89
5.22.05	2.135,0408	+0,01%	1	2.135,04
5.21.55	2.135,196	+0,01%	1	2.135,20
5.21.45	2.135,0408	+0,01%	1	2.135,04
5.21.35	2.134,8857	INV.	1	2.134,89
5.21.25	2.135,0408	+0,01%	1	2.135,04
5.20.45	2.134,8857	INV.	1	2.134,89
5.20.35	2.135,196	+0,01%	1	2.135,20
5.19.45	2.134,7307	-0,01%	1	2.134,73
5.19.25	2.134,8857	INV.	1	2.134,89
5.19.15	2.134,7307	-0,01%	1	2.134,73
5.18.45	2.134,8857	INV.	1	2.134,89
5.18.35	2.134,7307	-0,01%	1	2.134,73
5.17.15	2.134,8857	INV.	1	2.134,89
5.17.05	2.135,0408	+0,01%	1	2.135,04
5.16.55	2.134,7307	-0,01%	1	2.134,73
5.16.45	2.135,0408	+0,01%	1	2.135,04
5.16.35	2.134,8857	INV.	1	2.134,89
5.16.25	2.135,196	+0,01%	1	2.135,20
5.15.55	2.135,0408	+0,01%	1	2.135,04
5.15.45	2.134,8857	INV.	1	2.134,89
5.15.05	2.135,0408	+0,01%	1	2.135,04
5.13.55	2.135,196	+0,01%	1	2.135,20
5.13.05	2.135,0408	+0,01%	1	2.135,04

Ora	Valore	Var.%	Volume	Controvalore
5.12.55	2.135,3513	+0,02%	1	2.135,35
5.12.45	2.135,196	+0,01%	1	2.135,20
5.12.25	2.135,0408	+0,01%	1	2.135,04
5.12.05	2.134,8857	INV.	1	2.134,89
5.11.45	2.135,0408	+0,01%	1	2.135,04
5.11.35	2.134,8857	INV.	1	2.134,89
5.11.05	2.135,196	+0,01%	1	2.135,20
5.10.55	2.135,3513	+0,02%	1	2.135,35
5.10.45	2.135,196	+0,01%	1	2.135,20
5.10.15	2.135,0408	+0,01%	1	2.135,04
5.10.05	2.134,8857	INV.	1	2.134,89
5.09.55	2.135,196	+0,01%	1	2.135,20
5.09.35	2.135,0408	+0,01%	1	2.135,04
5.09.25	2.135,196	+0,01%	1	2.135,20
5.09.15	2.134,8857	INV.	1	2.134,89
5.09.05	2.135,3513	+0,02%	1	2.135,35
5.08.55	2.135,0408	+0,01%	1	2.135,04
5.08.25	2.134,8857	INV.	1	2.134,89
5.08.15	2.135,0408	+0,01%	1	2.135,04
5.08.05	2.134,8857	INV.	1	2.134,89
5.07.45	2.135,0408	+0,01%	1	2.135,04
5.07.35	2.135,196	+0,01%	1	2.135,20
5.07.25	2.134,7307	-0,01%	1	2.134,73
5.07.15	2.135,0408	+0,01%	1	2.135,04
5.06.55	2.134,7307	-0,01%	1	2.134,73
5.06.15	2.134,8857	INV.	1	2.134,89
5.06.05	2.134,7307	-0,01%	1	2.134,73
5.05.55	2.134,5754	-0,01%	1	2.134,58
5.05.45	2.134,8857	INV.	1	2.134,89
5.05.35	2.134,5754	-0,01%	1	2.134,58

Ora	Valore	Var.%	Volume	Controvalore
5.05.25	2.134,7307	-0,01%	1	2.134,73
5.05.05	2.134,8857	INV.	1	2.134,89
5.04.45	2.134,7307	-0,01%	1	2.134,73
5.04.35	2.134,8857	INV.	1	2.134,89
5.04.15	2.135,0408	+0,01%	1	2.135,04
5.04.05	2.134,7307	-0,01%	1	2.134,73
5.03.55	2.134,8857	INV.	1	2.134,89
5.03.45	2.134,7307	-0,01%	1	2.134,73
5.03.15	2.134,8857	INV.	1	2.134,89
5.02.45	2.135,0408	+0,01%	1	2.135,04
5.02.25	2.134,8857	INV.	1	2.134,89
5.02.15	2.134,7307	-0,01%	1	2.134,73
5.02.05	2.135,0408	+0,01%	1	2.135,04
5.01.55	2.134,8857	INV.	1	2.134,89
5.01.45	2.134,9683	INV.	1	2.134,97
5.01.35	2.135,1233	+0,01%	1	2.135,12
5.01.25	2.134,813	INV.	1	2.134,81
5.01.15	2.135,1233	+0,01%	1	2.135,12
5.00.45	2.134,9683	INV.	1	2.134,97
5.00.35	2.134,813	INV.	1	2.134,81
5.00.25	2.134,9683	INV.	1	2.134,97
4.59.35	2.135,1233	+0,01%	1	2.135,12
4.59.25	2.134,813	INV.	1	2.134,81
4.58.45	2.135,1233	+0,01%	1	2.135,12
4.58.35	2.134,658	-0,01%	1	2.134,66
4.58.25	2.134,813	INV.	1	2.134,81
4.58.15	2.134,9683	INV.	1	2.134,97
4.57.25	2.135,1233	+0,01%	1	2.135,12
4.57.15	2.134,9683	INV.	1	2.134,97
4.57.05	2.135,1233	+0,01%	1	2.135,12

Ora	Valore	Var.%	Volume	Controvalore
4.56.45	2.134,9683	INV.	1	2.134,97
4.56.35	2.134,813	INV.	1	2.134,81
4.55.45	2.134,9683	INV.	1	2.134,97
4.55.35	2.135,1233	+0,01%	1	2.135,12
4.54.25	2.134,813	INV.	1	2.134,81
4.54.15	2.134,658	-0,01%	1	2.134,66
4.53.55	2.134,9683	INV.	1	2.134,97
4.53.45	2.134,658	-0,01%	1	2.134,66
4.52.45	2.134,813	INV.	1	2.134,81
4.52.35	2.134,658	-0,01%	1	2.134,66

(*) I dati sono limitati agli ultimi 100 contratti.

```