Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Cad/Bmd

Mercato: Valute

0,733
+0,28%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
22.59.55,7329+0,27%1
22.59.45,7329+0,27%1
22.59.35,7329+0,27%1
22.59.15,733+0,29%1
22.59.05,7331+0,30%1
22.58.45,733+0,29%1
22.58.35,7329+0,27%1
22.58.25,7328+0,26%1
22.58.15,7328+0,26%1
22.57.55,7329+0,27%1
22.57.45,7328+0,26%1
22.57.25,7328+0,26%1
22.57.15,7329+0,27%1
22.57.05,7328+0,26%1
22.56.45,7327+0,25%1
22.56.35,7327+0,25%1
22.56.25,7328+0,26%1
22.56.15,7327+0,25%1
22.56.05,7328+0,26%1
22.55.35,7327+0,25%1
22.55.25,7327+0,25%1
22.55.15,7326+0,23%1
22.55.05,7326+0,23%1
22.54.55,7327+0,25%1
22.54.45,7327+0,25%1
22.54.35,7328+0,26%1
22.54.15,7327+0,25%1
22.54.05,7327+0,25%1
22.53.55,7327+0,25%1
22.53.25,7328+0,26%1
OraValoreVar.%Volume
22.53.15,7327+0,25%1
22.52.55,7327+0,25%1
22.52.45,7326+0,23%1
22.52.35,7328+0,26%1
22.52.25,7327+0,25%1
22.52.05,7327+0,25%1
22.51.55,7328+0,26%1
22.51.35,7328+0,26%1
22.51.25,7328+0,26%1
22.51.15,7326+0,23%1
22.51.05,7327+0,25%1
22.50.55,7328+0,26%1
22.50.25,7327+0,25%1
22.50.15,7327+0,25%1
22.49.55,7326+0,23%1
22.49.05,7327+0,25%1
22.48.45,7326+0,23%1
22.47.45,7327+0,25%1
22.47.35,7327+0,25%1
22.47.15,7327+0,25%1
22.47.05,7327+0,25%1
22.46.35,7326+0,23%1
22.46.25,7328+0,26%1
22.46.15,7327+0,25%1
22.46.05,7327+0,25%1
22.45.55,7328+0,26%1
22.45.45,7327+0,25%1
22.45.35,7328+0,26%1
22.45.25,7328+0,26%1
22.45.15,7328+0,26%1
OraValoreVar.%Volume
22.45.05,7327+0,25%1
22.44.55,7326+0,23%1
22.44.35,7327+0,25%1
22.44.15,7325+0,22%1
22.44.05,7324+0,21%1
22.43.45,7326+0,23%1
22.43.35,7328+0,26%1
22.43.25,7329+0,27%1
22.43.15,7327+0,25%1
22.43.05,7329+0,27%1
22.42.45,7328+0,26%1
22.42.35,7328+0,26%1
22.41.55,7328+0,26%1
22.41.45,7328+0,26%1
22.41.35,7328+0,26%1
22.41.15,7327+0,25%1
22.41.05,7328+0,26%1
22.40.55,7328+0,26%1
22.40.45,7328+0,26%1
22.40.35,7327+0,25%1
22.40.15,7328+0,26%1
22.39.25,7328+0,26%1
22.39.05,7328+0,26%1
22.38.55,7327+0,25%1
22.38.45,7328+0,26%1
22.38.35,7328+0,26%1
22.38.25,7327+0,25%1
22.38.15,7328+0,26%1
22.38.05,7327+0,25%1
22.37.55,7329+0,27%1
OraValoreVar.%Volume
22.37.15,7328+0,26%1
22.37.05,7329+0,27%1
22.36.45,7328+0,26%1
22.36.35,7329+0,27%1
22.36.15,7328+0,26%1
22.36.05,7328+0,26%1
22.35.55,7328+0,26%1
22.35.45,7328+0,26%1
22.35.35,7327+0,25%1
22.35.25,7327+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```