Cad/Bmd

Mercato: Valute

0,723

-0,26%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.11.10	,7225	-0,26%	1	,72
22.11.00	,7226	-0,25%	1	,72
22.10.30	,7225	-0,26%	1	,72
22.10.20	,7226	-0,25%	1	,72
22.10.10	,7226	-0,25%	1	,72
22.10.00	,7226	-0,25%	1	,72
22.09.50	,7226	-0,25%	1	,72
22.09.40	,7225	-0,26%	1	,72
22.09.20	,7226	-0,25%	1	,72
22.09.10	,7226	-0,25%	1	,72
22.08.30	,7226	-0,25%	1	,72
22.08.20	,7227	-0,23%	1	,72
22.08.10	,7226	-0,25%	1	,72
22.08.00	,7225	-0,26%	1	,72
22.07.10	,7227	-0,23%	1	,72
22.06.20	,7226	-0,25%	1	,72
22.06.10	,7226	-0,25%	1	,72
22.06.00	,7226	-0,25%	1	,72
22.05.20	,7227	-0,23%	1	,72
22.04.50	,7227	-0,23%	1	,72
22.03.50	,7227	-0,23%	1	,72
22.03.40	,7226	-0,25%	1	,72
22.03.20	,7227	-0,23%	1	,72
22.03.10	,7226	-0,25%	1	,72
22.03.00	,7227	-0,23%	1	,72
22.02.50	,7226	-0,25%	1	,72
22.02.40	,7227	-0,23%	1	,72
22.02.30	,7226	-0,25%	1	,72
22.02.20	,7227	-0,23%	1	,72
22.01.50	,7226	-0,25%	1	,72

Ora	Valore	Var.%	Volume	Controvalore
22.01.40	,7227	-0,23%	1	,72
22.01.30	,7227	-0,23%	1	,72
22.01.20	,7226	-0,25%	1	,72
22.01.10	,7227	-0,23%	1	,72
22.00.50	,7226	-0,25%	1	,72
22.00.40	,7227	-0,23%	1	,72
22.00.20	,7226	-0,25%	1	,72
22.00.00	,7227	-0,23%	1	,72
21.59.50	,7225	-0,26%	1	,72
21.59.30	,7226	-0,25%	1	,72
21.59.20	,7226	-0,25%	1	,72
21.59.00	,7227	-0,23%	1	,72
21.58.50	,7226	-0,25%	1	,72
21.58.40	,7227	-0,23%	1	,72
21.58.30	,7226	-0,25%	1	,72
21.58.20	,7226	-0,25%	1	,72
21.57.50	,7226	-0,25%	1	,72
21.57.40	,7225	-0,26%	1	,72
21.57.30	,7225	-0,26%	1	,72
21.57.20	,7226	-0,25%	1	,72
21.57.10	,7225	-0,26%	1	,72
21.56.40	,7226	-0,25%	1	,72
21.56.30	,7225	-0,26%	1	,72
21.56.20	,7226	-0,25%	1	,72
21.56.10	,7226	-0,25%	1	,72
21.55.50	,7227	-0,23%	1	,72
21.55.40	,7226	-0,25%	1	,72
21.55.30	,7227	-0,23%	1	,72
21.54.50	,7226	-0,25%	1	,72
21.54.40	,7226	-0,25%	1	,72

Ora	Valore	Var.%	Volume	Controvalore
21.54.30	,7226	-0,25%	1	,72
21.54.20	,7227	-0,23%	1	,72
21.54.10	,7226	-0,25%	1	,72
21.53.50	,7227	-0,23%	1	,72
21.53.40	,7226	-0,25%	1	,72
21.53.30	,7227	-0,23%	1	,72
21.53.20	,7227	-0,23%	1	,72
21.53.10	,7227	-0,23%	1	,72
21.52.40	,7227	-0,23%	1	,72
21.52.10	,7228	-0,22%	1	,72
21.51.40	,7227	-0,23%	1	,72
21.51.30	,7227	-0,23%	1	,72
21.51.20	,7227	-0,23%	1	,72
21.50.50	,7228	-0,22%	1	,72
21.50.30	,7227	-0,23%	1	,72
21.49.20	,7228	-0,22%	1	,72
21.49.10	,7227	-0,23%	1	,72
21.49.00	,7228	-0,22%	1	,72
21.48.50	,7227	-0,23%	1	,72
21.48.40	,7228	-0,22%	1	,72
21.48.10	,7227	-0,23%	1	,72
21.47.50	,7227	-0,23%	1	,72
21.47.40	,7227	-0,23%	1	,72
21.47.30	,7227	-0,23%	1	,72
21.47.20	,7226	-0,25%	1	,72
21.47.10	,7227	-0,23%	1	,72
21.47.00	,7226	-0,25%	1	,72
21.46.30	,7227	-0,23%	1	,72
21.46.10	,7226	-0,25%	1	,72
21.45.30	,7225	-0,26%	1	,72

Ora	Valore	Var.%	Volume	Controvalore
21.45.20	,7225	-0,26%	1	,72
21.45.10	,7226	-0,25%	1	,72
21.45.00	,7225	-0,26%	1	,72
21.44.50	,7226	-0,25%	1	,72
21.44.40	,7225	-0,26%	1	,72
21.44.30	,7226	-0,25%	1	,72
21.44.20	,7226	-0,25%	1	,72
21.44.10	,7226	-0,25%	1	,72
21.43.10	,7226	-0,25%	1	,72
21.42.50	,7227	-0,23%	1	,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide