Cad/Bwp

Mercato: Valute

10,185

+0,26%

Ultimo aggiornamento: 21/07/2026 10.37
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.37.58	10,1852	+0,26%	1	10,19
10.37.38	10,1838	+0,25%	1	10,18
10.37.28	10,1845	+0,25%	1	10,18
10.37.18	10,1838	+0,25%	1	10,18
10.36.38	10,1845	+0,25%	1	10,18
10.36.28	10,1852	+0,26%	1	10,19
10.36.18	10,1845	+0,25%	1	10,18
10.36.08	10,1859	+0,27%	1	10,19
10.35.58	10,1852	+0,26%	1	10,19
10.35.38	10,1859	+0,27%	1	10,19
10.35.28	10,1852	+0,26%	1	10,19
10.35.18	10,1859	+0,27%	1	10,19
10.35.08	10,1845	+0,25%	1	10,18
10.34.58	10,1867	+0,28%	1	10,19
10.34.48	10,1852	+0,26%	1	10,19
10.34.38	10,1859	+0,27%	1	10,19
10.34.08	10,1852	+0,26%	1	10,19
10.33.38	10,1867	+0,28%	1	10,19
10.33.28	10,1859	+0,27%	1	10,19
10.33.18	10,1852	+0,26%	1	10,19
10.32.48	10,1867	+0,28%	1	10,19
10.32.38	10,1859	+0,27%	1	10,19
10.32.28	10,1852	+0,26%	1	10,19
10.32.18	10,1867	+0,28%	1	10,19
10.32.08	10,1852	+0,26%	1	10,19
10.31.38	10,1859	+0,27%	1	10,19
10.31.28	10,1852	+0,26%	1	10,19
10.31.08	10,1859	+0,27%	1	10,19
10.30.58	10,1845	+0,25%	1	10,18
10.30.48	10,1867	+0,28%	1	10,19

Ora	Valore	Var.%	Volume	Controvalore
10.30.38	10,1852	+0,26%	1	10,19
10.30.28	10,1859	+0,27%	1	10,19
10.30.18	10,1867	+0,28%	1	10,19
10.30.08	10,1852	+0,26%	1	10,19
10.29.58	10,1845	+0,25%	1	10,18
10.29.48	10,1852	+0,26%	1	10,19
10.29.18	10,1859	+0,27%	1	10,19
10.29.08	10,1867	+0,28%	1	10,19
10.28.58	10,1852	+0,26%	1	10,19
10.28.38	10,1867	+0,28%	1	10,19
10.28.28	10,1874	+0,28%	1	10,19
10.28.18	10,1867	+0,28%	1	10,19
10.28.08	10,1874	+0,28%	1	10,19
10.27.48	10,1867	+0,28%	1	10,19
10.27.38	10,1859	+0,27%	1	10,19
10.27.28	10,1852	+0,26%	1	10,19
10.27.18	10,1867	+0,28%	1	10,19
10.27.08	10,1874	+0,28%	1	10,19
10.26.58	10,1867	+0,28%	1	10,19
10.26.48	10,1859	+0,27%	1	10,19
10.26.38	10,1874	+0,28%	1	10,19
10.26.28	10,1859	+0,27%	1	10,19
10.26.18	10,1867	+0,28%	1	10,19
10.26.08	10,1859	+0,27%	1	10,19
10.25.58	10,1867	+0,28%	1	10,19
10.25.38	10,1874	+0,28%	1	10,19
10.25.28	10,1867	+0,28%	1	10,19
10.25.18	10,1881	+0,29%	1	10,19
10.25.08	10,1867	+0,28%	1	10,19
10.24.48	10,1881	+0,29%	1	10,19

Ora	Valore	Var.%	Volume	Controvalore
10.24.38	10,1867	+0,28%	1	10,19
10.24.28	10,1874	+0,28%	1	10,19
10.24.18	10,1859	+0,27%	1	10,19
10.24.08	10,1874	+0,28%	1	10,19
10.23.48	10,1881	+0,29%	1	10,19
10.23.38	10,1874	+0,28%	1	10,19
10.23.28	10,1867	+0,28%	1	10,19
10.23.08	10,1874	+0,28%	1	10,19
10.22.48	10,1867	+0,28%	1	10,19
10.22.38	10,1874	+0,28%	1	10,19
10.22.18	10,1867	+0,28%	1	10,19
10.21.58	10,1874	+0,28%	1	10,19
10.21.48	10,1881	+0,29%	1	10,19
10.21.38	10,1859	+0,27%	1	10,19
10.21.18	10,1874	+0,28%	1	10,19
10.21.08	10,1859	+0,27%	1	10,19
10.20.38	10,1867	+0,28%	1	10,19
10.20.28	10,1852	+0,26%	1	10,19
10.20.18	10,1867	+0,28%	1	10,19
10.19.58	10,1874	+0,28%	1	10,19
10.19.28	10,1881	+0,29%	1	10,19
10.19.08	10,1867	+0,28%	1	10,19
10.18.38	10,1874	+0,28%	1	10,19
10.18.28	10,1859	+0,27%	1	10,19
10.18.18	10,1867	+0,28%	1	10,19
10.18.08	10,1852	+0,26%	1	10,19
10.17.58	10,1867	+0,28%	1	10,19
10.17.28	10,1874	+0,28%	1	10,19
10.17.18	10,1867	+0,28%	1	10,19
10.16.58	10,1852	+0,26%	1	10,19

Ora	Valore	Var.%	Volume	Controvalore
10.16.48	10,1867	+0,28%	1	10,19
10.16.38	10,1845	+0,25%	1	10,18
10.16.28	10,1852	+0,26%	1	10,19
10.15.58	10,1859	+0,27%	1	10,19
10.15.48	10,1867	+0,28%	1	10,19
10.15.38	10,1852	+0,26%	1	10,19
10.15.28	10,1867	+0,28%	1	10,19
10.14.58	10,1859	+0,27%	1	10,19
10.14.18	10,1867	+0,28%	1	10,19
10.13.58	10,1874	+0,28%	1	10,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide