Milano 17:35
52.285 +0,81%
Nasdaq 19:08
29.177 +2,00%
Dow Jones 19:08
52.329 +0,95%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Cad/Bwp

Mercato: Valute

10,131
-0,27%

Ultimo aggiornamento: 21/07/2026 19.07
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
19.07.5810,1309-0,27%1
19.07.4810,1316-0,27%1
19.07.3810,1309-0,27%1
19.07.2810,1302-0,28%1
19.07.1810,1316-0,27%1
19.06.3810,1309-0,27%1
19.06.1810,1316-0,27%1
19.05.5810,1309-0,27%1
19.05.2810,1316-0,27%1
19.04.5810,1324-0,26%1
19.04.4810,1316-0,27%1
19.04.2810,1331-0,25%1
19.04.1810,1324-0,26%1
19.04.0810,1331-0,25%1
19.03.3810,1324-0,26%1
19.03.2810,1316-0,27%1
19.03.1810,1331-0,25%1
19.03.0810,1324-0,26%1
19.02.5810,1316-0,27%1
19.02.4810,1324-0,26%1
19.02.2810,1331-0,25%1
19.01.3810,1338-0,25%1
19.01.1810,1345-0,24%1
19.01.0810,1331-0,25%1
19.00.4810,1352-0,23%1
19.00.3810,1331-0,25%1
19.00.1810,1338-0,25%1
18.59.4810,1331-0,25%1
18.59.3810,1324-0,26%1
18.58.3810,1331-0,25%1
OraValoreVar.%Volume
18.58.1810,1338-0,25%1
18.57.5810,1331-0,25%1
18.57.4810,1324-0,26%1
18.57.3810,1345-0,24%1
18.57.2810,1331-0,25%1
18.57.1810,1338-0,25%1
18.57.0810,1331-0,25%1
18.56.5810,1324-0,26%1
18.56.4810,1338-0,25%1
18.56.2810,1331-0,25%1
18.56.1810,1324-0,26%1
18.55.4810,1338-0,25%1
18.55.3810,1345-0,24%1
18.55.0810,1338-0,25%1
18.54.4810,1331-0,25%1
18.54.3810,1338-0,25%1
18.54.1810,1331-0,25%1
18.54.0810,1338-0,25%1
18.53.3810,1331-0,25%1
18.53.2810,1324-0,26%1
18.53.0810,1331-0,25%1
18.52.2810,1324-0,26%1
18.52.1810,1338-0,25%1
18.52.0810,1324-0,26%1
18.51.4810,1331-0,25%1
18.51.1810,1324-0,26%1
18.50.1810,1331-0,25%1
18.50.0810,1338-0,25%1
18.49.5810,1324-0,26%1
18.49.4810,1338-0,25%1
OraValoreVar.%Volume
18.49.3810,1324-0,26%1
18.49.2810,1316-0,27%1
18.49.1810,1324-0,26%1
18.48.5810,1316-0,27%1
18.48.4810,1324-0,26%1
18.47.4810,1316-0,27%1
18.47.1810,1324-0,26%1
18.47.0810,1316-0,27%1
18.46.3810,1331-0,25%1
18.46.2810,1316-0,27%1
18.46.1810,1324-0,26%1
18.46.0810,1331-0,25%1
18.45.4810,1324-0,26%1
18.45.1810,1316-0,27%1
18.45.0810,1324-0,26%1
18.44.4810,1331-0,25%1
18.44.3810,1324-0,26%1
18.44.2810,1316-0,27%1
18.44.1810,1324-0,26%1
18.44.0810,1309-0,27%1
18.43.2810,1316-0,27%1
18.43.1810,1324-0,26%1
18.43.0810,1302-0,28%1
18.42.3810,1316-0,27%1
18.42.0810,1309-0,27%1
18.41.5810,1316-0,27%1
18.41.2810,1309-0,27%1
18.40.5810,1302-0,28%1
18.40.3810,1295-0,29%1
18.40.2810,1288-0,29%1
OraValoreVar.%Volume
18.40.1810,1302-0,28%1
18.40.0810,1288-0,29%1
18.39.5810,1295-0,29%1
18.39.4810,1281-0,30%1
18.39.1810,1288-0,29%1
18.38.3810,1281-0,30%1
18.38.2810,1288-0,29%1
18.38.1810,1295-0,29%1
18.38.0810,1288-0,29%1
18.37.5810,1302-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```