Milano 17:35
52.285 +0,81%
Nasdaq 18:07
29.137 +1,86%
Dow Jones 18:07
52.232 +0,76%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Cad/Bwp

Mercato: Valute

10,131
-0,27%

Ultimo aggiornamento: 21/07/2026 18.07
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.07.0810,1309-0,27%1
18.06.5810,1295-0,29%1
18.06.4810,1309-0,27%1
18.06.2810,1316-0,27%1
18.06.1810,1309-0,27%1
18.05.3810,1316-0,27%1
18.05.2810,1309-0,27%1
18.05.1810,1302-0,28%1
18.04.3810,1309-0,27%1
18.04.1810,1316-0,27%1
18.04.0810,1295-0,29%1
18.03.5810,1309-0,27%1
18.03.3810,1302-0,28%1
18.03.2810,1295-0,29%1
18.03.0810,1302-0,28%1
18.02.5810,1309-0,27%1
18.02.4810,1302-0,28%1
18.02.2810,1309-0,27%1
18.02.1810,1316-0,27%1
18.01.5810,1324-0,26%1
18.01.2810,1316-0,27%1
18.01.1810,1324-0,26%1
18.01.0810,1316-0,27%1
18.00.5810,1324-0,26%1
18.00.2810,1331-0,25%1
18.00.0810,1324-0,26%1
17.59.5810,1338-0,25%1
17.59.4810,1324-0,26%1
17.59.0810,1338-0,25%1
17.58.5810,1316-0,27%1
OraValoreVar.%Volume
17.58.1810,1324-0,26%1
17.58.0810,1309-0,27%1
17.57.4810,1324-0,26%1
17.57.3810,1302-0,28%1
17.57.0810,1309-0,27%1
17.56.5810,1302-0,28%1
17.56.3810,1309-0,27%1
17.56.1810,1316-0,27%1
17.56.0810,1302-0,28%1
17.55.5810,1316-0,27%1
17.55.4810,1302-0,28%1
17.55.3810,1316-0,27%1
17.55.1810,1309-0,27%1
17.55.0810,1302-0,28%1
17.54.4810,1309-0,27%1
17.54.3810,1316-0,27%1
17.54.2810,1302-0,28%1
17.53.5810,1309-0,27%1
17.53.2810,1302-0,28%1
17.53.0810,1309-0,27%1
17.52.5810,1316-0,27%1
17.52.4810,1309-0,27%1
17.52.3810,1316-0,27%1
17.52.2810,1324-0,26%1
17.52.1810,1316-0,27%1
17.52.0810,1309-0,27%1
17.51.5810,1316-0,27%1
17.51.0810,1309-0,27%1
17.50.5810,1324-0,26%1
17.50.4810,1309-0,27%1
OraValoreVar.%Volume
17.50.3810,1316-0,27%1
17.50.1810,1309-0,27%1
17.50.0810,1316-0,27%1
17.49.5810,1309-0,27%1
17.49.4810,1324-0,26%1
17.49.2810,1316-0,27%1
17.49.1810,1331-0,25%1
17.49.0810,1316-0,27%1
17.48.4810,1309-0,27%1
17.48.3810,1324-0,26%1
17.48.2810,1316-0,27%1
17.48.1810,1324-0,26%1
17.48.0810,1316-0,27%1
17.47.5810,1324-0,26%1
17.47.4810,1316-0,27%1
17.47.3810,1324-0,26%1
17.47.2810,1316-0,27%1
17.47.1810,1331-0,25%1
17.47.0810,1324-0,26%1
17.46.5810,1338-0,25%1
17.46.4810,1316-0,27%1
17.46.3810,1324-0,26%1
17.46.0810,1338-0,25%1
17.45.4810,1331-0,25%1
17.45.3810,1338-0,25%1
17.45.1810,1345-0,24%1
17.45.0810,1338-0,25%1
17.44.4810,1345-0,24%1
17.44.3810,1338-0,25%1
17.44.2810,1345-0,24%1
OraValoreVar.%Volume
17.43.4810,1352-0,23%1
17.43.3810,1345-0,24%1
17.43.2810,1352-0,23%1
17.43.1810,1331-0,25%1
17.43.0810,1352-0,23%1
17.42.3810,1345-0,24%1
17.42.2810,1352-0,23%1
17.42.1810,136-0,22%1
17.42.0810,1345-0,24%1
17.41.4810,136-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```