Milano 13:56
48.297 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 13:56
10.563 -0,26%
Francoforte 13:56
24.273 +0,49%

Cad/Bzd

Mercato: Valute

1,474
+0,24%

Ultimo aggiornamento: 17/04/2026 13.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
13.53.591,4737+0,24%1
13.53.391,4736+0,24%1
13.53.191,4737+0,24%1
13.53.091,4736+0,24%1
13.52.591,4738+0,25%1
13.52.191,4734+0,22%1
13.52.091,4736+0,24%1
13.51.591,4734+0,22%1
13.51.491,4737+0,24%1
13.51.191,4736+0,24%1
13.51.091,4737+0,24%1
13.50.491,4736+0,24%1
13.50.291,4737+0,24%1
13.50.191,4734+0,22%1
13.50.091,4737+0,24%1
13.49.591,4734+0,22%1
13.49.391,4736+0,24%1
13.49.291,4737+0,24%1
13.48.391,4734+0,22%1
13.48.191,4736+0,24%1
13.48.091,4734+0,22%1
13.47.591,4736+0,24%1
13.47.491,4737+0,24%1
13.47.391,4734+0,22%1
13.47.291,4736+0,24%1
13.46.391,4734+0,22%1
13.46.291,4733+0,22%1
13.46.191,4734+0,22%1
13.46.091,4732+0,21%1
13.45.591,4734+0,22%1
OraValoreVar.%Volume
13.45.491,4736+0,24%1
13.45.291,4734+0,22%1
13.45.191,4736+0,24%1
13.45.091,4737+0,24%1
13.44.591,4734+0,22%1
13.44.291,4736+0,24%1
13.43.491,4733+0,22%1
13.43.391,4732+0,21%1
13.43.291,4733+0,22%1
13.43.191,4734+0,22%1
13.43.091,4732+0,21%1
13.42.491,4734+0,22%1
13.42.391,4733+0,22%1
13.41.591,4734+0,22%1
13.41.491,4738+0,25%1
13.41.291,4737+0,24%1
13.41.091,4736+0,24%1
13.40.591,4739+0,26%1
13.40.491,4737+0,24%1
13.40.291,4738+0,25%1
13.40.191,4736+0,24%1
13.39.491,4737+0,24%1
13.39.391,4736+0,24%1
13.39.191,4737+0,24%1
13.39.091,4738+0,25%1
13.38.491,4736+0,24%1
13.38.391,4738+0,25%1
13.38.191,4737+0,24%1
13.38.091,4738+0,25%1
13.37.591,4739+0,26%1
OraValoreVar.%Volume
13.37.491,4737+0,24%1
13.37.391,4738+0,25%1
13.37.291,474+0,27%1
13.37.191,4739+0,26%1
13.37.091,4738+0,25%1
13.36.591,474+0,27%1
13.36.491,4738+0,25%1
13.36.291,4739+0,26%1
13.35.391,4738+0,25%1
13.35.191,4737+0,24%1
13.35.091,4738+0,25%1
13.34.591,4737+0,24%1
13.34.491,4736+0,24%1
13.34.391,4738+0,25%1
13.34.291,4737+0,24%1
13.34.191,4736+0,24%1
13.34.091,4737+0,24%1
13.33.591,4733+0,22%1
13.33.491,4736+0,24%1
13.33.191,4733+0,22%1
13.33.091,4734+0,22%1
13.32.591,4733+0,22%1
13.32.491,4731+0,20%1
13.32.391,4732+0,21%1
13.32.291,4731+0,20%1
13.32.191,4732+0,21%1
13.31.591,4731+0,20%1
13.31.491,4732+0,21%1
13.31.391,4731+0,20%1
13.31.291,4732+0,21%1
OraValoreVar.%Volume
13.31.191,4731+0,20%1
13.31.091,473+0,20%1
13.30.591,4732+0,21%1
13.30.491,4731+0,20%1
13.30.391,4733+0,22%1
13.30.191,4732+0,21%1
13.29.391,4731+0,20%1
13.29.291,4729+0,19%1
13.29.191,4731+0,20%1
13.29.091,473+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```