Cad/Chf

Mercato: Valute

0,576

+0,01%

Ultimo aggiornamento: 05/12/2025 4.11
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.11.56	,5758	INV.	1	,58
4.11.56	,5758	INV.	1	,58
4.11.56	,5757	-0,02%	1	,58
4.11.56	,5758	INV.	1	,58
4.11.55	,5758	INV.	1	,58
4.11.53	,5758	INV.	1	,58
4.11.52	,5758	INV.	1	,58
4.11.51	,5758	INV.	1	,58
4.11.50	,5758	INV.	1	,58
4.11.49	,5758	INV.	1	,58
4.11.46	,5758	INV.	1	,58
4.11.46	,5758	INV.	1	,58
4.11.42	,5757	-0,02%	1	,58
4.11.40	,5756	-0,03%	1	,58
4.11.40	,5758	INV.	1	,58
4.11.39	,5757	-0,02%	1	,58
4.11.38	,5756	-0,03%	1	,58
4.11.36	,5757	-0,02%	1	,58
4.11.36	,5757	-0,02%	1	,58
4.11.35	,5758	INV.	1	,58
4.11.35	,5758	INV.	1	,58
4.11.35	,5758	INV.	1	,58
4.11.34	,5758	INV.	1	,58
4.11.34	,5758	INV.	1	,58
4.11.33	,5758	INV.	1	,58
4.11.32	,5758	INV.	1	,58
4.11.31	,5758	INV.	1	,58
4.11.30	,5758	INV.	1	,58
4.11.27	,5757	-0,02%	1	,58
4.11.26	,5758	INV.	1	,58

Ora	Valore	Var.%	Volume	Controvalore
4.11.25	,5758	INV.	1	,58
4.11.21	,5757	-0,02%	1	,58
4.11.20	,5758	INV.	1	,58
4.11.20	,5758	INV.	1	,58
4.11.17	,5757	-0,02%	1	,58
4.11.15	,5757	-0,02%	1	,58
4.11.14	,5756	-0,03%	1	,58
4.11.07	,5757	-0,02%	1	,58
4.11.05	,5757	-0,02%	1	,58
4.11.05	,5758	INV.	1	,58
4.11.04	,5758	INV.	1	,58
4.11.02	,5758	INV.	1	,58
4.11.01	,5758	INV.	1	,58
4.11.00	,5758	INV.	1	,58
4.10.58	,5758	INV.	1	,58
4.10.57	,5758	INV.	1	,58
4.10.57	,5757	-0,02%	1	,58
4.10.56	,5758	INV.	1	,58
4.10.55	,5758	INV.	1	,58
4.10.55	,5758	INV.	1	,58
4.10.54	,5758	INV.	1	,58
4.10.54	,5758	INV.	1	,58
4.10.54	,5758	INV.	1	,58
4.10.53	,5758	INV.	1	,58
4.10.52	,5758	INV.	1	,58
4.10.52	,5758	INV.	1	,58
4.10.52	,5758	INV.	1	,58
4.10.51	,5757	-0,02%	1	,58
4.10.50	,5758	INV.	1	,58
4.10.44	,5758	INV.	1	,58

Ora	Valore	Var.%	Volume	Controvalore
4.10.42	,5758	INV.	1	,58
4.10.41	,5758	INV.	1	,58
4.10.41	,5757	-0,02%	1	,58
4.10.40	,5758	INV.	1	,58
4.10.39	,5758	INV.	1	,58
4.10.39	,5758	INV.	1	,58
4.10.38	,5758	INV.	1	,58
4.10.37	,5758	INV.	1	,58
4.10.37	,5758	INV.	1	,58
4.10.36	,5758	INV.	1	,58
4.10.36	,5758	INV.	1	,58
4.10.31	,5758	INV.	1	,58
4.10.30	,5758	INV.	1	,58
4.10.29	,5758	INV.	1	,58
4.10.28	,5758	INV.	1	,58
4.10.28	,5758	INV.	1	,58
4.10.27	,5758	INV.	1	,58
4.10.27	,5757	-0,02%	1	,58
4.10.26	,5759	+0,02%	1	,58
4.10.25	,5758	INV.	1	,58
4.10.24	,5758	INV.	1	,58
4.10.24	,5758	INV.	1	,58
4.10.24	,5758	INV.	1	,58
4.10.21	,5758	INV.	1	,58
4.10.20	,5758	INV.	1	,58
4.10.19	,5758	INV.	1	,58
4.10.18	,5758	INV.	1	,58
4.10.18	,5758	INV.	1	,58
4.10.17	,5758	INV.	1	,58
4.10.17	,5757	-0,02%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
4.10.16	,5758	INV.	1	,58
4.10.15	,5758	INV.	1	,58
4.10.11	,5758	INV.	1	,58
4.10.10	,5759	+0,02%	1	,58
4.10.10	,5758	INV.	1	,58
4.10.09	,5758	INV.	1	,58
4.10.08	,5758	INV.	1	,58
4.10.07	,5758	INV.	1	,58
4.10.07	,5757	-0,02%	1	,58
4.10.05	,5758	INV.	1	,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide