Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Cad/Chf

Mercato: Valute

0,587
-0,38%

Ultimo aggiornamento: 25/10/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
21.58.34,5868-0,37%1
21.58.33,587-0,34%1
21.58.33,5869-0,36%1
21.58.14,5886-0,07%1
21.58.09,5869-0,36%1
21.58.08,587-0,34%1
21.58.08,5869-0,36%1
21.58.03,5869-0,36%1
21.58.00,587-0,34%1
21.57.54,5871-0,32%1
21.57.48,5886-0,07%1
21.57.47,587-0,34%1
21.57.36,5886-0,07%1
21.57.33,5869-0,36%1
21.57.14,5886-0,07%1
21.57.07,5868-0,37%1
21.57.03,5869-0,36%1
21.56.59,5868-0,37%1
21.56.38,5867-0,39%1
21.56.37,5868-0,37%1
21.56.33,5869-0,36%1
21.56.28,5868-0,37%1
21.56.18,5886-0,07%1
21.56.08,5868-0,37%1
21.56.06,5886-0,07%1
21.56.03,5869-0,36%1
21.56.00,5886-0,07%1
21.55.47,5868-0,37%1
21.55.46,5886-0,07%1
21.55.46,5866-0,41%1
OraValoreVar.%Volume
21.55.38,5886-0,07%1
21.55.36,5868-0,37%1
21.55.32,5886-0,07%1
21.55.32,5868-0,37%1
21.55.28,5871-0,32%1
21.55.24,5886-0,07%1
21.55.16,5867-0,39%1
21.55.12,5886-0,07%1
21.55.08,5868-0,37%1
21.55.04,5886-0,07%1
21.55.02,5869-0,36%1
21.55.00,5867-0,39%1
21.54.34,5886-0,07%1
21.54.27,5867-0,39%1
21.54.27,5866-0,41%1
21.54.21,5868-0,37%1
21.54.14,5867-0,39%1
21.54.14,5886-0,07%1
21.54.08,5885-0,08%1
21.54.06,5886-0,07%1
21.54.03,5868-0,37%1
21.53.48,5886-0,07%1
21.53.40,5867-0,39%1
21.53.36,5886-0,07%1
21.53.30,5867-0,39%1
21.53.30,5886-0,07%1
21.53.28,5867-0,39%1
21.53.06,5886-0,07%1
21.53.06,5868-0,37%1
21.53.00,5886-0,07%1
OraValoreVar.%Volume
21.52.55,5867-0,39%1
21.52.54,5886-0,07%1
21.52.54,5869-0,36%1
21.52.50,5868-0,37%1
21.52.49,5869-0,36%1
21.52.48,5886-0,07%1
21.52.37,587-0,34%1
21.52.36,5886-0,07%1
21.52.36,5868-0,37%1
21.52.24,5886-0,07%1
21.52.15,5869-0,36%1
21.52.12,5886-0,07%1
21.52.08,5885-0,08%1
21.52.06,587-0,34%1
21.52.06,5886-0,07%1
21.52.06,5868-0,37%1
21.52.00,5886-0,07%1
21.51.59,5867-0,39%1
21.51.54,5886-0,07%1
21.51.54,5869-0,36%1
21.51.49,5868-0,37%1
21.51.48,5866-0,41%1
21.51.48,587-0,34%1
21.51.47,5871-0,32%1
21.51.45,5868-0,37%1
21.51.36,5868-0,37%1
21.51.14,5886-0,07%1
21.51.06,5868-0,37%1
21.50.34,5886-0,07%1
21.50.22,5867-0,39%1
OraValoreVar.%Volume
21.50.16,5886-0,07%1
21.50.15,5879-0,19%1
21.50.10,5886-0,07%1
21.50.09,5868-0,37%1
21.50.08,5867-0,39%1
21.50.04,5886-0,07%1
21.50.04,5867-0,39%1
21.50.03,5866-0,41%1
21.49.58,5886-0,07%1
21.49.57,5868-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```