Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:12
24.892 +0,18%

Cad/Clp

Mercato: Valute

662,499
-0,13%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.12.08662,4988-0,13%1
16.11.58662,4703-0,14%1
16.11.48662,3239-0,16%1
16.11.38662,4037-0,15%1
16.11.28662,3026-0,16%1
16.11.18662,418-0,15%1
16.10.48662,3497-0,16%1
16.10.38662,2556-0,17%1
16.10.28662,3967-0,15%1
16.10.18662,284-0,17%1
16.10.08662,1802-0,18%1
16.09.58662,3071-0,16%1
16.09.48662,2485-0,17%1
16.09.38662,2529-0,17%1
16.09.28662,3212-0,16%1
16.09.18662,3026-0,16%1
16.09.08662,2059-0,18%1
16.08.58662,2458-0,17%1
16.08.48662,3354-0,16%1
16.08.38662,3141-0,16%1
16.08.28662,347-0,16%1
16.08.18662,2858-0,17%1
16.08.08662,3328-0,16%1
16.07.58662,4481-0,14%1
16.07.48662,3328-0,16%1
16.07.38662,4553-0,14%1
16.07.28662,3611-0,15%1
16.07.18662,5094-0,13%1
16.07.08662,4224-0,15%1
16.06.58662,4979-0,13%1
OraValoreVar.%Volume
16.06.48662,4437-0,14%1
16.06.38662,3541-0,16%1
16.06.28662,394-0,15%1
16.06.18662,3683-0,15%1
16.06.08662,3541-0,16%1
16.05.58662,4695-0,14%1
16.05.48662,4836-0,14%1
16.05.38662,5049-0,13%1
16.05.28662,4508-0,14%1
16.05.18662,4535-0,14%1
16.05.08662,4162-0,15%1
16.04.58662,4304-0,14%1
16.04.48662,4562-0,14%1
16.04.38662,3381-0,16%1
16.04.28662,2414-0,17%1
16.04.18662,3497-0,16%1
16.04.08662,2272-0,17%1
16.03.58662,1775-0,18%1
16.03.48662,166-0,18%1
16.03.38662,1562-0,19%1
16.03.28662,2689-0,17%1
16.03.18662,2618-0,17%1
16.03.08662,1606-0,18%1
16.02.58662,0923-0,20%1
16.02.48662,1349-0,19%1
16.02.38662,0808-0,20%1
16.02.28662,0737-0,20%1
16.02.18662,2432-0,17%1
16.02.08662,1278-0,19%1
16.01.58662,189-0,18%1
OraValoreVar.%Volume
16.01.48662,0737-0,20%1
16.01.38662,0338-0,20%1
16.01.28662,0835-0,20%1
16.01.18662,095-0,19%1
16.01.08662,142-0,19%1
16.00.58662,1349-0,19%1
16.00.48662,1589-0,19%1
16.00.38662,0223-0,21%1
16.00.28661,9753-0,21%1
16.00.18661,9496-0,22%1
16.00.08662,0507-0,20%1
15.59.58662,0977-0,19%1
15.59.48662,0037-0,21%1
15.59.38662,1119-0,19%1
15.59.28662,0791-0,20%1
15.59.18662,072-0,20%1
15.59.08662,0693-0,20%1
15.58.58662,0223-0,21%1
15.58.48662,1633-0,18%1
15.58.28662,1562-0,19%1
15.58.18662,1491-0,19%1
15.58.08662,1305-0,19%1
15.57.58662,0267-0,20%1
15.57.48662,0125-0,21%1
15.57.38662,0524-0,20%1
15.57.28662,0382-0,20%1
15.57.18662,0524-0,20%1
15.57.08662,0852-0,20%1
15.56.58662,0054-0,21%1
15.56.48662,1065-0,19%1
OraValoreVar.%Volume
15.56.38662,0524-0,20%1
15.56.28662,1065-0,19%1
15.56.18662,1464-0,19%1
15.56.08662,0808-0,20%1
15.55.58662,0737-0,20%1
15.55.48662,2076-0,18%1
15.55.38662,2005-0,18%1
15.55.28662,1819-0,18%1
15.55.18662,1863-0,18%1
15.55.08662,0994-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```