Milano 15:35
43.939 +0,54%
Nasdaq 15:35
25.571 -0,45%
Dow Jones 15:35
48.795 +0,19%
Londra 15:35
9.696 -0,07%
Francoforte 15:35
24.379 +0,35%

Cad/Clp

Mercato: Valute

663,275
-0,10%

Ultimo aggiornamento: 12/12/2025 15.35
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
15.35.35663,2754-0,10%1
15.35.25663,1763-0,11%1
15.35.15663,2991-0,10%1
15.35.05663,3474-0,09%1
15.34.45663,3691-0,09%1
15.34.25663,502-0,07%1
15.34.15663,4075-0,08%1
15.34.05663,502-0,07%1
15.33.55663,4901-0,07%1
15.33.45663,5165-0,06%1
15.33.35663,4802-0,07%1
15.33.25663,3638-0,09%1
15.33.15663,3328-0,09%1
15.33.05662,1843-0,26%1
15.32.55663,4683-0,07%1
15.32.45663,5165-0,06%1
15.32.35663,6229-0,05%1
15.32.25663,611-0,05%1
15.32.15663,541-0,06%1
15.32.05663,5846-0,05%1
15.31.55663,5509-0,06%1
15.31.35663,5991-0,05%1
15.31.25663,5509-0,06%1
15.31.15663,5145-0,06%1
15.31.05663,4181-0,08%1
15.30.55663,4663-0,07%1
15.30.45663,4544-0,07%1
15.30.35663,3963-0,08%1
15.30.25663,3481-0,09%1
15.30.15663,4689-0,07%1
OraValoreVar.%Volume
15.30.05663,3798-0,08%1
15.29.55663,4908-0,07%1
15.29.45663,4426-0,07%1
15.29.35663,3243-0,09%1
15.29.25663,358-0,09%1
15.29.15663,3243-0,09%1
15.28.55663,3726-0,08%1
15.28.45663,4062-0,08%1
15.28.25663,358-0,09%1
15.28.15663,3098-0,09%1
15.28.05663,358-0,09%1
15.27.55663,3943-0,08%1
15.27.45663,3726-0,08%1
15.27.35663,3343-0,09%1
15.27.25663,3824-0,08%1
15.27.05663,3607-0,09%1
15.26.55663,4333-0,08%1
15.26.15663,4188-0,08%1
15.26.05663,397-0,08%1
15.25.45663,3607-0,09%1
15.25.35663,2979-0,10%1
15.25.25663,2761-0,10%1
15.25.15663,1309-0,12%1
15.25.05663,2134-0,11%1
15.24.55663,3243-0,09%1
15.24.45663,2371-0,11%1
15.24.35662,2344-0,26%1
15.24.25663,3052-0,10%1
15.24.15663,4432-0,07%1
15.23.55663,4915-0,07%1
OraValoreVar.%Volume
15.23.35663,5397-0,06%1
15.23.25663,5132-0,06%1
15.23.15663,5179-0,06%1
15.23.05663,5397-0,06%1
15.22.35663,5278-0,06%1
15.22.25663,5423-0,06%1
15.22.15663,4941-0,07%1
15.22.05663,5496-0,06%1
15.21.55663,5641-0,06%1
15.21.35663,5905-0,05%1
15.21.25663,6969-0,04%1
15.21.05663,6269-0,05%1
15.20.55663,6969-0,04%1
15.20.45663,6005-0,05%1
15.20.35663,6824-0,04%1
15.20.25663,7042-0,03%1
15.20.15663,6269-0,05%1
15.20.05663,5278-0,06%1
15.19.55663,6606-0,04%1
15.19.45663,6124-0,05%1
15.19.35663,6242-0,05%1
15.19.25663,5278-0,06%1
15.19.15663,6751-0,04%1
15.19.05663,6269-0,05%1
15.18.55663,6388-0,04%1
15.18.45663,7332-0,03%1
15.18.35663,685-0,04%1
15.18.25663,6632-0,04%1
15.18.15663,8204-0,02%1
15.18.05663,9268INV.1
OraValoreVar.%Volume
15.17.55663,8667-0,01%1
15.17.45663,8812-0,01%1
15.17.35663,9294INV.1
15.17.25663,8329-0,02%1
15.17.05663,7702-0,03%1
15.16.55663,8547-0,01%1
15.16.45663,903-0,01%1
15.16.35663,8329-0,02%1
15.16.25663,821-0,02%1
15.16.15663,9393INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```