Dati intraday del 17/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.28 | 701,8002 | -0,75 | 1 | 702 |
| 21.45.18 | 701,8512 | -0,74 | 1 | 702 |
| 21.44.58 | 701,8002 | -0,75 | 1 | 702 |
| 21.44.48 | 701,8512 | -0,74 | 1 | 702 |
| 21.44.18 | 701,8002 | -0,75 | 1 | 702 |
| 21.43.58 | 701,8512 | -0,74 | 1 | 702 |
| 21.43.18 | 701,9023 | -0,74 | 1 | 702 |
| 21.42.58 | 701,9533 | -0,73 | 1 | 702 |
| 21.42.48 | 701,8512 | -0,74 | 1 | 702 |
| 21.42.38 | 702,0044 | -0,72 | 1 | 702 |
| 21.42.28 | 701,9533 | -0,73 | 1 | 702 |
| 21.41.28 | 702,0044 | -0,72 | 1 | 702 |
| 21.41.18 | 702,0555 | -0,72 | 1 | 702 |
| 21.40.48 | 702,0044 | -0,72 | 1 | 702 |
| 21.40.38 | 702,0555 | -0,72 | 1 | 702 |
| 21.39.58 | 702,0044 | -0,72 | 1 | 702 |
| 21.39.48 | 702,0555 | -0,72 | 1 | 702 |
| 21.39.08 | 702,0044 | -0,72 | 1 | 702 |
| 21.38.58 | 701,9533 | -0,73 | 1 | 702 |
| 21.38.48 | 702,0555 | -0,72 | 1 | 702 |
| 21.38.38 | 702,0044 | -0,72 | 1 | 702 |
| 21.38.08 | 702,1066 | -0,71 | 1 | 702 |
| 21.37.38 | 702,0555 | -0,72 | 1 | 702 |
| 21.37.28 | 702,0044 | -0,72 | 1 | 702 |
| 21.37.08 | 702,0555 | -0,72 | 1 | 702 |
| 21.36.48 | 702,0044 | -0,72 | 1 | 702 |
| 21.36.38 | 702,0555 | -0,72 | 1 | 702 |
| 21.36.28 | 702,0044 | -0,72 | 1 | 702 |
| 21.36.18 | 702,0555 | -0,72 | 1 | 702 |
| 21.36.08 | 702,0044 | -0,72 | 1 | 702 |