Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Cve

Mercato: Valute

68,397
+0,15%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.47.5968,3972+0,15%1
8.47.4968,3922+0,15%1
8.47.0968,4022+0,16%1
8.46.4968,4122+0,18%1
8.46.2968,3972+0,15%1
8.46.1968,4022+0,16%1
8.46.0968,3972+0,15%1
8.45.5968,3922+0,15%1
8.45.3968,3972+0,15%1
8.45.2968,3922+0,15%1
8.45.1968,4022+0,16%1
8.45.0968,3872+0,14%1
8.44.5968,3822+0,13%1
8.44.4968,3972+0,15%1
8.44.2968,3872+0,14%1
8.44.1968,3922+0,15%1
8.44.0968,3872+0,14%1
8.43.5968,3922+0,15%1
8.43.4968,3972+0,15%1
8.43.3968,3922+0,15%1
8.42.4968,3972+0,15%1
8.42.2968,3922+0,15%1
8.42.1968,3872+0,14%1
8.42.0968,3972+0,15%1
8.41.5968,3922+0,15%1
8.41.3968,3972+0,15%1
8.41.2968,3872+0,14%1
8.41.1968,4022+0,16%1
8.41.0968,3972+0,15%1
8.40.5968,3922+0,15%1
OraValoreVar.%Volume
8.40.4968,4022+0,16%1
8.40.3968,3972+0,15%1
8.40.1968,4022+0,16%1
8.39.2968,3972+0,15%1
8.39.0968,3872+0,14%1
8.38.5968,3972+0,15%1
8.38.4968,3922+0,15%1
8.38.3968,3972+0,15%1
8.38.0968,3922+0,15%1
8.37.4968,3972+0,15%1
8.37.3968,3922+0,15%1
8.37.2968,3972+0,15%1
8.36.2968,3922+0,15%1
8.36.1968,3972+0,15%1
8.36.0968,3872+0,14%1
8.35.4968,3922+0,15%1
8.35.2968,3972+0,15%1
8.35.1968,3922+0,15%1
8.35.0968,3872+0,14%1
8.34.5968,3972+0,15%1
8.34.4968,3922+0,15%1
8.34.2968,3972+0,15%1
8.34.1968,3922+0,15%1
8.33.5968,3972+0,15%1
8.33.4968,4072+0,17%1
8.33.3968,3922+0,15%1
8.33.2968,4022+0,16%1
8.33.1968,3922+0,15%1
8.33.0968,4022+0,16%1
8.32.5968,4072+0,17%1
OraValoreVar.%Volume
8.32.3968,3972+0,15%1
8.32.1968,3922+0,15%1
8.32.0968,3872+0,14%1
8.31.4968,3972+0,15%1
8.31.3968,4022+0,16%1
8.31.2968,3972+0,15%1
8.31.1968,4072+0,17%1
8.31.0968,3922+0,15%1
8.30.5968,4022+0,16%1
8.30.3968,3922+0,15%1
8.30.2968,3972+0,15%1
8.30.1968,3922+0,15%1
8.30.0968,4022+0,16%1
8.29.4968,3972+0,15%1
8.29.3968,3922+0,15%1
8.29.2968,4072+0,17%1
8.29.1968,3972+0,15%1
8.29.0968,4072+0,17%1
8.28.5968,4022+0,16%1
8.28.4968,4072+0,17%1
8.28.3968,3972+0,15%1
8.28.2968,3922+0,15%1
8.28.1968,3972+0,15%1
8.28.0968,4022+0,16%1
8.27.5968,3922+0,15%1
8.27.4968,4022+0,16%1
8.27.2968,4072+0,17%1
8.27.1968,4022+0,16%1
8.27.0968,3972+0,15%1
8.26.5968,4072+0,17%1
OraValoreVar.%Volume
8.26.4968,3972+0,15%1
8.26.3968,4072+0,17%1
8.26.2968,3972+0,15%1
8.26.0968,4022+0,16%1
8.25.5968,4072+0,17%1
8.25.4968,4022+0,16%1
8.25.3968,4072+0,17%1
8.25.2968,4122+0,18%1
8.25.1968,4072+0,17%1
8.25.0968,4022+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```