Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Czk

Mercato: Valute

15,088
+0,16%

Ultimo aggiornamento: 17/04/2026 7.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.39.0915,0875+0,16%1
7.38.4915,0879+0,16%1
7.38.3915,0868+0,16%1
7.38.2915,0857+0,15%1
7.38.1915,0868+0,16%1
7.38.0915,0857+0,15%1
7.37.5915,0868+0,16%1
7.37.4915,0872+0,16%1
7.37.3915,0857+0,15%1
7.37.2915,0864+0,15%1
7.37.1915,0853+0,15%1
7.37.0915,085+0,14%1
7.36.5915,0875+0,16%1
7.36.4915,0861+0,15%1
7.36.2915,0872+0,16%1
7.36.1915,0864+0,15%1
7.36.0915,0861+0,15%1
7.35.5915,0882+0,17%1
7.35.4915,0872+0,16%1
7.35.3915,085+0,14%1
7.35.2915,0868+0,16%1
7.35.1915,0882+0,17%1
7.35.0915,0872+0,16%1
7.34.5915,0849+0,14%1
7.34.4915,0846+0,14%1
7.34.1915,0849+0,14%1
7.34.0915,086+0,15%1
7.33.5915,0875+0,16%1
7.33.4915,0864+0,15%1
7.33.3915,0868+0,16%1
OraValoreVar.%Volume
7.33.2915,0857+0,15%1
7.33.1915,0879+0,16%1
7.33.0915,0857+0,15%1
7.32.5915,0886+0,17%1
7.32.4915,0879+0,16%1
7.32.3915,0868+0,16%1
7.32.2915,0853+0,15%1
7.32.1915,0868+0,16%1
7.32.0915,0853+0,15%1
7.31.4915,0864+0,15%1
7.31.3915,0857+0,15%1
7.31.2915,0853+0,15%1
7.31.1915,0838+0,14%1
7.31.0915,085+0,14%1
7.30.5915,0838+0,14%1
7.30.4915,0853+0,15%1
7.30.3915,0846+0,14%1
7.30.2915,0835+0,13%1
7.30.1915,082+0,12%1
7.30.0915,0824+0,13%1
7.29.5915,0813+0,12%1
7.29.4915,0813+0,12%1
7.29.3915,0824+0,13%1
7.29.2915,0828+0,13%1
7.29.1915,0831+0,13%1
7.29.0915,0828+0,13%1
7.28.5915,0831+0,13%1
7.28.4915,0839+0,14%1
7.28.3915,0831+0,13%1
7.28.2915,0846+0,14%1
OraValoreVar.%Volume
7.28.1915,0842+0,14%1
7.28.0915,0839+0,14%1
7.27.5915,0842+0,14%1
7.27.4915,082+0,12%1
7.27.2915,0824+0,13%1
7.27.1915,082+0,12%1
7.27.0915,0835+0,13%1
7.26.5915,082+0,12%1
7.26.4915,0828+0,13%1
7.26.3915,0831+0,13%1
7.26.2915,0835+0,13%1
7.26.1915,085+0,14%1
7.26.0915,0835+0,13%1
7.25.5915,0828+0,13%1
7.25.4915,0846+0,14%1
7.25.3915,0827+0,13%1
7.25.2915,0861+0,15%1
7.25.1915,0838+0,14%1
7.24.4915,085+0,14%1
7.24.3915,0839+0,14%1
7.24.2915,0824+0,13%1
7.24.1915,0828+0,13%1
7.24.0915,0842+0,14%1
7.23.5915,0853+0,15%1
7.23.4915,0868+0,16%1
7.23.3915,0853+0,15%1
7.23.2915,0861+0,15%1
7.23.1915,0842+0,14%1
7.23.0915,0853+0,15%1
7.22.4915,0861+0,15%1
OraValoreVar.%Volume
7.22.3915,0842+0,14%1
7.22.2915,0864+0,15%1
7.22.1915,0853+0,15%1
7.22.0915,085+0,14%1
7.21.4915,0864+0,15%1
7.21.3915,0842+0,14%1
7.21.2915,0835+0,13%1
7.21.1915,0842+0,14%1
7.21.0915,0831+0,13%1
7.20.5915,0864+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```