Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Czk

Mercato: Valute

15,097
+0,22%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.51.0915,097+0,22%1
8.50.5915,0996+0,24%1
8.50.4915,0981+0,23%1
8.50.2915,097+0,22%1
8.50.1915,0977+0,23%1
8.50.0915,0966+0,22%1
8.49.5915,1003+0,25%1
8.49.3915,0963+0,22%1
8.49.2915,0952+0,21%1
8.49.0915,0966+0,22%1
8.48.4915,0959+0,22%1
8.48.3915,0966+0,22%1
8.48.2915,0963+0,22%1
8.48.1915,0974+0,23%1
8.48.0915,0977+0,23%1
8.47.5915,0985+0,23%1
8.47.4915,0966+0,22%1
8.47.0915,0996+0,24%1
8.46.5915,1032+0,26%1
8.46.4915,1003+0,25%1
8.46.3915,0988+0,24%1
8.46.2915,0985+0,23%1
8.46.1915,0988+0,24%1
8.46.0915,0985+0,23%1
8.45.5915,0977+0,23%1
8.45.4915,0988+0,24%1
8.45.3915,1003+0,25%1
8.45.2915,0981+0,23%1
8.45.1915,1014+0,25%1
8.45.0915,0992+0,24%1
OraValoreVar.%Volume
8.44.5915,0984+0,23%1
8.44.4915,1028+0,26%1
8.44.3915,0995+0,24%1
8.44.2915,0984+0,23%1
8.44.1915,101+0,25%1
8.44.0915,0999+0,24%1
8.43.5915,101+0,25%1
8.43.4915,1018+0,26%1
8.43.3915,101+0,25%1
8.43.2915,1025+0,26%1
8.43.1915,1018+0,26%1
8.43.0915,1021+0,26%1
8.42.4915,1018+0,26%1
8.42.3915,0996+0,24%1
8.42.2915,1003+0,25%1
8.42.1915,0984+0,23%1
8.42.0915,1007+0,25%1
8.41.5915,0996+0,24%1
8.41.4915,101+0,25%1
8.41.3915,1007+0,25%1
8.41.2915,0988+0,24%1
8.41.1915,1007+0,25%1
8.41.0915,0999+0,24%1
8.40.5915,0985+0,23%1
8.40.4915,1007+0,25%1
8.40.3915,0996+0,24%1
8.40.1915,101+0,25%1
8.39.5915,0996+0,24%1
8.39.2915,0999+0,24%1
8.39.1915,0974+0,23%1
OraValoreVar.%Volume
8.39.0915,097+0,22%1
8.38.5915,0999+0,24%1
8.38.4915,0988+0,24%1
8.38.3915,1003+0,25%1
8.38.1915,0988+0,24%1
8.38.0915,0974+0,23%1
8.37.4915,0985+0,23%1
8.37.3915,0974+0,23%1
8.37.2915,0985+0,23%1
8.37.1915,0974+0,23%1
8.36.5915,0988+0,24%1
8.36.3915,0974+0,23%1
8.36.2915,0985+0,23%1
8.36.1915,0999+0,24%1
8.36.0915,0977+0,23%1
8.35.4915,0988+0,24%1
8.35.2915,1003+0,25%1
8.35.1915,0992+0,24%1
8.35.0915,0981+0,23%1
8.34.5915,1003+0,25%1
8.34.4915,0988+0,24%1
8.34.2915,0996+0,24%1
8.34.1915,0988+0,24%1
8.34.0915,0999+0,24%1
8.33.5915,0996+0,24%1
8.33.4915,1018+0,26%1
8.33.3915,097+0,22%1
8.33.2915,0996+0,24%1
8.33.1915,0974+0,23%1
8.33.0915,0996+0,24%1
OraValoreVar.%Volume
8.32.5915,1003+0,25%1
8.32.4915,0985+0,23%1
8.32.3915,0988+0,24%1
8.32.1915,0988+0,24%1
8.32.0915,0959+0,22%1
8.31.5915,0981+0,23%1
8.31.4915,0988+0,24%1
8.31.3915,101+0,25%1
8.31.2915,1003+0,25%1
8.31.1915,1007+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```