Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Czk

Mercato: Valute

15,078
-0,11%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.2015,0775-0,11%1
23.00.1015,0815-0,09%1
23.00.0015,0786-0,11%1
22.59.5015,0786-0,11%1
22.59.4015,0764-0,12%1
22.59.2015,0768-0,12%1
22.59.1015,0771-0,12%1
22.59.0015,0775-0,11%1
22.58.5015,075-0,13%1
22.58.4015,076-0,12%1
22.58.3015,0775-0,11%1
22.58.2015,0786-0,11%1
22.58.1015,0775-0,11%1
22.58.0015,0771-0,12%1
22.57.5015,0786-0,11%1
22.57.4015,0771-0,12%1
22.57.3015,0782-0,11%1
22.57.2015,0789-0,10%1
22.57.1015,0778-0,11%1
22.57.0015,0793-0,10%1
22.56.3015,0786-0,11%1
22.56.2015,0775-0,11%1
22.56.0015,0771-0,12%1
22.55.5015,0778-0,11%1
22.55.4015,0789-0,10%1
22.55.3015,0778-0,11%1
22.55.2015,0764-0,12%1
22.55.1015,0775-0,11%1
22.55.0015,0789-0,10%1
22.54.5015,0782-0,11%1
OraValoreVar.%Volume
22.54.4015,0775-0,11%1
22.54.3015,0778-0,11%1
22.54.1015,0771-0,12%1
22.54.0015,0775-0,11%1
22.53.5015,076-0,12%1
22.53.4015,0753-0,13%1
22.53.3015,076-0,12%1
22.53.2015,0768-0,12%1
22.53.1015,0764-0,12%1
22.52.5015,0782-0,11%1
22.52.3015,0775-0,11%1
22.52.0015,0782-0,11%1
22.51.5015,0797-0,10%1
22.51.4015,0793-0,10%1
22.51.3015,0782-0,11%1
22.51.2015,0771-0,12%1
22.51.1015,0782-0,11%1
22.51.0015,0793-0,10%1
22.50.5015,0782-0,11%1
22.50.4015,0771-0,12%1
22.50.3015,0782-0,11%1
22.50.2015,076-0,12%1
22.50.1015,0782-0,11%1
22.50.0015,0771-0,12%1
22.49.5015,0764-0,12%1
22.49.4015,0779-0,11%1
22.49.3015,0789-0,10%1
22.49.2015,0789-0,10%1
22.49.1015,0782-0,11%1
22.49.0015,0789-0,10%1
OraValoreVar.%Volume
22.48.5015,0782-0,11%1
22.48.4015,0797-0,10%1
22.48.3015,0786-0,11%1
22.48.2015,0782-0,11%1
22.48.1015,08-0,10%1
22.48.0015,0789-0,10%1
22.47.5015,0782-0,11%1
22.47.4015,0793-0,10%1
22.47.3015,0808-0,09%1
22.47.2015,0789-0,10%1
22.47.1015,0804-0,09%1
22.47.0015,0789-0,10%1
22.46.5015,0768-0,12%1
22.46.4015,0771-0,12%1
22.46.3015,0797-0,10%1
22.46.2015,0775-0,11%1
22.46.1015,08-0,10%1
22.45.5015,0793-0,10%1
22.45.3015,0775-0,11%1
22.45.2015,0779-0,11%1
22.45.1015,0771-0,12%1
22.44.5015,08-0,10%1
22.44.4015,0789-0,10%1
22.44.3015,08-0,10%1
22.44.2015,0789-0,10%1
22.44.0015,0789-0,10%1
22.43.4015,0797-0,10%1
22.43.3015,0793-0,10%1
22.43.1015,0797-0,10%1
22.43.0015,0782-0,11%1
OraValoreVar.%Volume
22.42.4015,0793-0,10%1
22.42.3015,0797-0,10%1
22.42.1015,0804-0,09%1
22.42.0015,0808-0,09%1
22.41.5015,0775-0,11%1
22.41.4015,0793-0,10%1
22.41.3015,0782-0,11%1
22.41.2015,0775-0,11%1
22.41.1015,0793-0,10%1
22.41.0015,0775-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```