Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Cad/Czk

Mercato: Valute

15,074
INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.46.4015,0742-0,01%1
23.46.3015,0731-0,01%1
23.46.2015,0735-0,01%1
23.46.1015,0724-0,02%1
23.46.0015,0735-0,01%1
23.45.5015,0746INV.1
23.45.4015,0739-0,01%1
23.45.3015,0742-0,01%1
23.45.2015,0728-0,01%1
23.45.1015,075INV.1
23.44.3015,0739-0,01%1
23.44.2015,075INV.1
23.44.1015,0739-0,01%1
23.44.0015,075INV.1
23.43.5015,0739-0,01%1
23.43.4015,075INV.1
23.43.3015,0742-0,01%1
23.43.2015,0731-0,01%1
23.43.1015,0753INV.1
23.43.0015,0728-0,01%1
23.42.4015,0739-0,01%1
23.42.3015,0728-0,01%1
23.42.1015,0717-0,02%1
23.42.0015,075INV.1
23.41.5015,0739-0,01%1
23.41.4015,075INV.1
23.41.3015,0739-0,01%1
23.41.1015,076+0,01%1
23.41.0015,0724-0,02%1
23.40.3015,0749INV.1
OraValoreVar.%Volume
23.40.2015,0742-0,01%1
23.40.1015,0749INV.1
23.40.0015,0757INV.1
23.39.5015,0753INV.1
23.39.4015,0742-0,01%1
23.39.3015,0753INV.1
23.39.2015,0764+0,01%1
23.39.1015,0753INV.1
23.39.0015,0742-0,01%1
23.38.5015,0753INV.1
23.38.4015,076+0,01%1
23.38.3015,0749INV.1
23.38.2015,076+0,01%1
23.38.1015,0771+0,01%1
23.38.0015,0742-0,01%1
23.37.4015,0749INV.1
23.37.3015,0753INV.1
23.37.2015,0739-0,01%1
23.37.0015,076+0,01%1
23.36.5015,0749INV.1
23.36.4015,076+0,01%1
23.36.3015,0749INV.1
23.36.2015,0739-0,01%1
23.36.1015,0775+0,02%1
23.36.0015,076+0,01%1
23.35.5015,0771+0,01%1
23.35.3015,076+0,01%1
23.35.2015,0753INV.1
23.35.1015,076+0,01%1
23.35.0015,0775+0,02%1
OraValoreVar.%Volume
23.34.5015,0778+0,02%1
23.34.4015,0746INV.1
23.34.3015,0757INV.1
23.34.1015,0768+0,01%1
23.34.0115,0757INV.1
23.33.5015,0764+0,01%1
23.33.4015,0753INV.1
23.33.3015,0764+0,01%1
23.33.2015,0746INV.1
23.33.1015,0757INV.1
23.33.0015,0768+0,01%1
23.32.5015,0746INV.1
23.32.4015,0771+0,01%1
23.32.2015,0749INV.1
23.31.4415,076+0,01%1
23.30.4015,0771+0,01%1
23.30.3015,076+0,01%1
23.30.2015,0775+0,02%1
23.30.1015,0764+0,01%1
23.29.3015,076+0,01%1
23.29.2015,0757INV.1
23.29.1015,076+0,01%1
23.28.5015,0757INV.1
23.28.4015,0749INV.1
23.28.3015,0764+0,01%1
23.28.1015,0775+0,02%1
23.27.5015,0764+0,01%1
23.27.4015,0771+0,01%1
23.27.2015,076+0,01%1
23.27.1015,0778+0,02%1
OraValoreVar.%Volume
23.27.0015,0782+0,02%1
23.26.3015,0764+0,01%1
23.26.2015,0742-0,01%1
23.26.1015,076+0,01%1
23.26.0015,0771+0,01%1
23.25.5015,0746INV.1
23.25.4015,0757INV.1
23.25.3015,0746INV.1
23.25.2015,0764+0,01%1
23.25.1015,0753INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```