Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cad/Djf

Mercato: Valute

127,737
+0,27%

Ultimo aggiornamento: 05/12/2025 4.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.51.37127,7367+0,27%1
4.51.27127,7275+0,26%1
4.50.57127,7367+0,27%1
4.50.47127,7275+0,26%1
4.50.37127,7184+0,25%1
4.50.27127,7367+0,27%1
4.50.17127,7275+0,26%1
4.49.57127,7367+0,27%1
4.49.17127,7275+0,26%1
4.47.37127,7367+0,27%1
4.47.07127,7275+0,26%1
4.46.57127,7367+0,27%1
4.46.47127,7275+0,26%1
4.46.27127,7367+0,27%1
4.46.17127,7275+0,26%1
4.46.07127,7367+0,27%1
4.45.57127,7275+0,26%1
4.45.47127,7367+0,27%1
4.45.37127,7275+0,26%1
4.45.27127,7184+0,25%1
4.45.07127,7275+0,26%1
4.44.47127,7367+0,27%1
4.44.37127,7275+0,26%1
4.44.17127,7367+0,27%1
4.44.07127,7184+0,25%1
4.43.57127,7275+0,26%1
4.43.37127,7367+0,27%1
4.43.27127,7275+0,26%1
4.43.17127,7367+0,27%1
4.43.07127,7458+0,27%1
OraValoreVar.%Volume
4.42.57127,7275+0,26%1
4.42.17127,7367+0,27%1
4.41.47127,7275+0,26%1
4.41.37127,7367+0,27%1
4.41.27127,7184+0,25%1
4.41.17127,7367+0,27%1
4.41.07127,7458+0,27%1
4.40.47127,7367+0,27%1
4.40.37127,7458+0,27%1
4.40.17127,7367+0,27%1
4.40.07127,7275+0,26%1
4.39.47127,7367+0,27%1
4.39.27127,7275+0,26%1
4.39.17127,7367+0,27%1
4.39.07127,7184+0,25%1
4.38.57127,7092+0,24%1
4.38.37127,7184+0,25%1
4.38.17127,7275+0,26%1
4.37.57127,7184+0,25%1
4.37.47127,7275+0,26%1
4.37.37127,7184+0,25%1
4.37.27127,7275+0,26%1
4.37.17127,7092+0,24%1
4.36.57127,7275+0,26%1
4.36.27127,7184+0,25%1
4.36.17127,7275+0,26%1
4.35.57127,7184+0,25%1
4.34.37127,7275+0,26%1
4.34.27127,7367+0,27%1
4.32.47127,7275+0,26%1
OraValoreVar.%Volume
4.32.37127,7367+0,27%1
4.32.27127,7275+0,26%1
4.32.17127,7367+0,27%1
4.32.07127,7275+0,26%1
4.31.57127,7367+0,27%1
4.31.27127,7275+0,26%1
4.31.17127,7367+0,27%1
4.31.07127,7275+0,26%1
4.30.37127,7184+0,25%1
4.29.37127,7275+0,26%1
4.29.27127,7367+0,27%1
4.29.17127,7184+0,25%1
4.29.07127,7367+0,27%1
4.28.37127,7275+0,26%1
4.28.07127,7367+0,27%1
4.27.57127,7275+0,26%1
4.27.47127,7458+0,27%1
4.27.17127,7367+0,27%1
4.27.07127,7458+0,27%1
4.26.57127,7367+0,27%1
4.26.47127,7458+0,27%1
4.26.37127,7367+0,27%1
4.26.27127,7458+0,27%1
4.26.17127,7367+0,27%1
4.25.57127,7458+0,27%1
4.25.47127,7367+0,27%1
4.25.17127,7458+0,27%1
4.25.07127,7367+0,27%1
4.24.57127,7275+0,26%1
4.24.47127,755+0,28%1
OraValoreVar.%Volume
4.24.37127,7367+0,27%1
4.24.27127,755+0,28%1
4.24.17127,7458+0,27%1
4.24.07127,755+0,28%1
4.23.57127,7367+0,27%1
4.23.47127,7458+0,27%1
4.23.37127,7367+0,27%1
4.23.27127,755+0,28%1
4.23.17127,7367+0,27%1
4.22.07127,7458+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```