Milano 9:53
48.296 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:53
10.574 -0,15%
24.221 +0,27%

Cad/Djf

Mercato: Valute

130,092
+0,13%

Ultimo aggiornamento: 17/04/2026 9.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.52.59130,0915+0,13%1
9.52.49130,12+0,15%1
9.52.39130,1105+0,15%1
9.52.29130,101+0,14%1
9.52.19130,12+0,15%1
9.52.09130,1105+0,15%1
9.51.49130,12+0,15%1
9.51.39130,1295+0,16%1
9.51.09130,12+0,15%1
9.50.49130,1295+0,16%1
9.50.39130,139+0,17%1
9.50.29130,1295+0,16%1
9.50.19130,1485+0,18%1
9.50.09130,1295+0,16%1
9.49.39130,139+0,17%1
9.49.29130,12+0,15%1
9.49.19130,139+0,17%1
9.48.39130,1295+0,16%1
9.48.29130,139+0,17%1
9.47.19130,1295+0,16%1
9.47.09130,139+0,17%1
9.46.39130,1295+0,16%1
9.46.19130,1485+0,18%1
9.46.09130,139+0,17%1
9.45.59130,158+0,18%1
9.45.49130,12+0,15%1
9.45.39130,139+0,17%1
9.45.29130,1295+0,16%1
9.45.19130,12+0,15%1
9.45.09130,1295+0,16%1
OraValoreVar.%Volume
9.44.59130,139+0,17%1
9.44.49130,12+0,15%1
9.43.49130,1295+0,16%1
9.43.19130,12+0,15%1
9.42.49130,1295+0,16%1
9.42.29130,12+0,15%1
9.42.19130,1105+0,15%1
9.41.59130,12+0,15%1
9.41.49130,1105+0,15%1
9.41.39130,139+0,17%1
9.41.19130,1295+0,16%1
9.41.09130,12+0,15%1
9.40.29130,1295+0,16%1
9.40.19130,12+0,15%1
9.39.49130,1295+0,16%1
9.39.39130,139+0,17%1
9.39.29130,1295+0,16%1
9.39.09130,139+0,17%1
9.38.59130,12+0,15%1
9.38.19130,1295+0,16%1
9.37.59130,1485+0,18%1
9.37.49130,158+0,18%1
9.37.39130,1485+0,18%1
9.37.29130,139+0,17%1
9.37.19130,1295+0,16%1
9.37.09130,1485+0,18%1
9.36.49130,139+0,17%1
9.36.29130,1485+0,18%1
9.35.49130,139+0,17%1
9.35.29130,158+0,18%1
OraValoreVar.%Volume
9.35.19130,139+0,17%1
9.35.09130,1295+0,16%1
9.34.59130,139+0,17%1
9.34.49130,1485+0,18%1
9.34.29130,158+0,18%1
9.34.19130,1295+0,16%1
9.34.09130,1485+0,18%1
9.33.49130,1295+0,16%1
9.33.39130,139+0,17%1
9.33.09130,1295+0,16%1
9.32.29130,139+0,17%1
9.32.19130,1295+0,16%1
9.32.09130,1485+0,18%1
9.31.59130,1295+0,16%1
9.31.29130,139+0,17%1
9.31.19130,1485+0,18%1
9.31.09130,139+0,17%1
9.30.39130,1295+0,16%1
9.30.29130,1485+0,18%1
9.30.19130,139+0,17%1
9.30.09130,1485+0,18%1
9.29.49130,139+0,17%1
9.29.39130,1485+0,18%1
9.29.29130,158+0,18%1
9.29.09130,139+0,17%1
9.28.49130,1295+0,16%1
9.28.39130,1485+0,18%1
9.28.29130,139+0,17%1
9.28.09130,1295+0,16%1
9.27.49130,139+0,17%1
OraValoreVar.%Volume
9.27.39130,12+0,15%1
9.26.39130,1295+0,16%1
9.26.19130,139+0,17%1
9.26.09130,1295+0,16%1
9.25.39130,1105+0,15%1
9.25.19130,12+0,15%1
9.24.59130,101+0,14%1
9.24.49130,12+0,15%1
9.24.29130,1105+0,15%1
9.24.19130,12+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```