Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Cad/Djf

Mercato: Valute

127,755
+0,28%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.23.17127,755+0,28%1
5.23.07127,7367+0,27%1
5.22.27127,755+0,28%1
5.22.17127,7458+0,27%1
5.21.57127,7641+0,29%1
5.21.37127,755+0,28%1
5.21.17127,7641+0,29%1
5.21.07127,7733+0,29%1
5.20.57127,7641+0,29%1
5.20.37127,755+0,28%1
5.20.27127,7733+0,29%1
5.20.07127,7641+0,29%1
5.19.47127,7733+0,29%1
5.19.27127,7641+0,29%1
5.19.17127,7733+0,29%1
5.17.17127,7641+0,29%1
5.17.07127,755+0,28%1
5.16.27127,7641+0,29%1
5.16.17127,7733+0,29%1
5.15.47127,7641+0,29%1
5.15.37127,755+0,28%1
5.15.27127,7733+0,29%1
5.14.47127,7641+0,29%1
5.14.37127,755+0,28%1
5.14.07127,7641+0,29%1
5.13.57127,755+0,28%1
5.13.37127,7641+0,29%1
5.13.17127,7733+0,29%1
5.13.07127,755+0,28%1
5.12.37127,7641+0,29%1
OraValoreVar.%Volume
5.12.27127,755+0,28%1
5.11.47127,7641+0,29%1
5.11.37127,7733+0,29%1
5.10.17127,7641+0,29%1
5.10.07127,755+0,28%1
5.09.57127,7641+0,29%1
5.09.17127,755+0,28%1
5.09.07127,7641+0,29%1
5.08.57127,755+0,28%1
5.08.37127,7641+0,29%1
5.07.17127,755+0,28%1
5.07.07127,7641+0,29%1
5.06.57127,755+0,28%1
5.06.37127,7641+0,29%1
5.06.17127,755+0,28%1
5.06.07127,7458+0,27%1
5.05.57127,755+0,28%1
5.05.47127,7458+0,27%1
5.05.37127,755+0,28%1
5.03.37127,7458+0,27%1
5.03.27127,7367+0,27%1
5.03.17127,755+0,28%1
5.03.07127,7458+0,27%1
5.02.57127,755+0,28%1
5.02.47127,7458+0,27%1
5.02.37127,7367+0,27%1
5.02.27127,7458+0,27%1
5.02.07127,755+0,28%1
5.01.37127,7458+0,27%1
5.00.47127,7367+0,27%1
OraValoreVar.%Volume
5.00.27127,7275+0,26%1
5.00.17127,7184+0,25%1
4.59.47127,7275+0,26%1
4.59.37127,7367+0,27%1
4.59.27127,7275+0,26%1
4.58.47127,7367+0,27%1
4.58.37127,7184+0,25%1
4.58.27127,7275+0,26%1
4.58.17127,7367+0,27%1
4.58.07127,7458+0,27%1
4.57.07127,7367+0,27%1
4.56.57127,7275+0,26%1
4.56.47127,7367+0,27%1
4.56.37127,7458+0,27%1
4.56.07127,7367+0,27%1
4.55.57127,7458+0,27%1
4.55.47127,7367+0,27%1
4.55.37127,7275+0,26%1
4.55.17127,7367+0,27%1
4.55.07127,7275+0,26%1
4.53.27127,7367+0,27%1
4.53.17127,7275+0,26%1
4.52.47127,7367+0,27%1
4.52.37127,7275+0,26%1
4.51.37127,7367+0,27%1
4.51.27127,7275+0,26%1
4.50.57127,7367+0,27%1
4.50.47127,7275+0,26%1
4.50.37127,7184+0,25%1
4.50.27127,7367+0,27%1
OraValoreVar.%Volume
4.50.17127,7275+0,26%1
4.49.57127,7367+0,27%1
4.49.17127,7275+0,26%1
4.47.37127,7367+0,27%1
4.47.07127,7275+0,26%1
4.46.57127,7367+0,27%1
4.46.47127,7275+0,26%1
4.46.27127,7367+0,27%1
4.46.17127,7275+0,26%1
4.46.07127,7367+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```