Milano 11:24
48.308 +0,59%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:24
10.585 -0,05%
Francoforte 11:24
24.305 +0,62%

Cad/Djf

Mercato: Valute

130,196
+0,21%

Ultimo aggiornamento: 17/04/2026 11.23
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.23.09130,1961+0,21%1
11.22.49130,2056+0,22%1
11.22.39130,1866+0,20%1
11.22.29130,2151+0,23%1
11.22.19130,1961+0,21%1
11.21.49130,2056+0,22%1
11.21.39130,1961+0,21%1
11.21.09130,2151+0,23%1
11.20.49130,1961+0,21%1
11.20.39130,2056+0,22%1
11.20.29130,2151+0,23%1
11.20.09130,2056+0,22%1
11.19.49130,2151+0,23%1
11.19.29130,1961+0,21%1
11.18.59130,2056+0,22%1
11.18.49130,1961+0,21%1
11.18.39130,2056+0,22%1
11.18.29130,1961+0,21%1
11.17.59130,2056+0,22%1
11.17.49130,1961+0,21%1
11.17.29130,2056+0,22%1
11.17.19130,1961+0,21%1
11.17.09130,2056+0,22%1
11.16.59130,1961+0,21%1
11.16.29130,1866+0,20%1
11.15.59130,1961+0,21%1
11.15.49130,1866+0,20%1
11.15.39130,1961+0,21%1
11.15.29130,2151+0,23%1
11.15.19130,2056+0,22%1
OraValoreVar.%Volume
11.14.49130,1866+0,20%1
11.14.19130,2056+0,22%1
11.13.49130,1961+0,21%1
11.13.39130,2056+0,22%1
11.13.29130,2151+0,23%1
11.13.19130,1961+0,21%1
11.13.09130,2151+0,23%1
11.12.49130,1961+0,21%1
11.12.39130,2056+0,22%1
11.12.29130,2151+0,23%1
11.12.09130,1961+0,21%1
11.11.49130,2151+0,23%1
11.11.39130,2247+0,23%1
11.11.29130,2056+0,22%1
11.11.19130,2151+0,23%1
11.10.59130,2056+0,22%1
11.10.49130,2247+0,23%1
11.10.39130,2151+0,23%1
11.10.29130,2247+0,23%1
11.10.09130,2151+0,23%1
11.09.59130,2056+0,22%1
11.09.29130,2151+0,23%1
11.09.19130,2247+0,23%1
11.09.09130,2151+0,23%1
11.08.59130,2247+0,23%1
11.08.49130,2151+0,23%1
11.08.39130,2342+0,24%1
11.08.29130,2151+0,23%1
11.08.19130,2247+0,23%1
11.07.59130,2151+0,23%1
OraValoreVar.%Volume
11.07.49130,2247+0,23%1
11.07.29130,2342+0,24%1
11.07.09130,2247+0,23%1
11.06.59130,2151+0,23%1
11.06.49130,2056+0,22%1
11.06.39130,2151+0,23%1
11.06.29130,2247+0,23%1
11.06.19130,2342+0,24%1
11.06.09130,2151+0,23%1
11.05.59130,2056+0,22%1
11.05.39130,2151+0,23%1
11.05.29130,2247+0,23%1
11.05.19130,2056+0,22%1
11.05.09130,2151+0,23%1
11.04.59130,2247+0,23%1
11.04.39130,2342+0,24%1
11.04.09130,2247+0,23%1
11.03.59130,2342+0,24%1
11.03.49130,2247+0,23%1
11.03.39130,2342+0,24%1
11.03.29130,2247+0,23%1
11.03.19130,2437+0,25%1
11.03.09130,2342+0,24%1
11.02.59130,2437+0,25%1
11.02.09130,2247+0,23%1
11.01.29130,2342+0,24%1
11.01.19130,2247+0,23%1
11.00.49130,2342+0,24%1
11.00.39130,2437+0,25%1
11.00.29130,2342+0,24%1
OraValoreVar.%Volume
11.00.09130,2247+0,23%1
10.59.49130,2342+0,24%1
10.59.39130,2437+0,25%1
10.59.29130,2342+0,24%1
10.59.19130,2247+0,23%1
10.59.09130,2342+0,24%1
10.58.59130,2437+0,25%1
10.58.49130,2628+0,26%1
10.58.39130,2532+0,26%1
10.58.09130,2437+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```