Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Cad/Djf

Mercato: Valute

130,255
+0,27%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
22.59.55130,2545INV.1
22.59.45130,2449-0,01%1
22.59.35130,2545INV.1
22.59.15130,2736+0,01%1
22.59.05130,2831+0,02%1
22.58.45130,264+0,01%1
22.58.35130,2449-0,01%1
22.58.25130,2258-0,02%1
22.58.15130,2354-0,01%1
22.57.55130,2449-0,01%1
22.57.45130,2354-0,01%1
22.57.25130,2258-0,02%1
22.57.15130,2449-0,01%1
22.57.05130,2258-0,02%1
22.56.45130,2068-0,04%1
22.56.35130,2163-0,03%1
22.56.25130,2258-0,02%1
22.56.15130,2068-0,04%1
22.56.05130,2258-0,02%1
22.55.35130,2068-0,04%1
22.55.25130,2163-0,03%1
22.55.15130,1972-0,04%1
22.55.05130,1877-0,05%1
22.54.55130,2068-0,04%1
22.54.45130,2163-0,03%1
22.54.35130,2354-0,01%1
22.54.15130,2163-0,03%1
22.54.05130,2068-0,04%1
22.53.55130,2163-0,03%1
22.53.25130,2258-0,02%1
OraValoreVar.%Volume
22.53.15130,2163-0,03%1
22.52.55130,2068-0,04%1
22.52.45130,1972-0,04%1
22.52.35130,2258-0,02%1
22.52.25130,2068-0,04%1
22.52.05130,2163-0,03%1
22.51.55130,2354-0,01%1
22.51.35130,2258-0,02%1
22.51.25130,2354-0,01%1
22.51.15130,1972-0,04%1
22.51.05130,2163-0,03%1
22.50.55130,2258-0,02%1
22.50.25130,2068-0,04%1
22.50.15130,2163-0,03%1
22.49.55130,1972-0,04%1
22.49.05130,2068-0,04%1
22.48.45130,1972-0,04%1
22.47.45130,2068-0,04%1
22.47.35130,2163-0,03%1
22.47.15130,2068-0,04%1
22.47.05130,2163-0,03%1
22.46.35130,1972-0,04%1
22.46.25130,2258-0,02%1
22.46.15130,2163-0,03%1
22.46.05130,2068-0,04%1
22.45.55130,2258-0,02%1
22.45.45130,2163-0,03%1
22.45.35130,2258-0,02%1
22.45.25130,2354-0,01%1
22.45.15130,2258-0,02%1
OraValoreVar.%Volume
22.45.05130,2163-0,03%1
22.44.55130,1972-0,04%1
22.44.35130,2068-0,04%1
22.44.15130,1781-0,06%1
22.44.05130,1686-0,07%1
22.43.45130,1877-0,05%1
22.43.35130,2258-0,02%1
22.43.25130,2449-0,01%1
22.43.15130,2163-0,03%1
22.43.05130,2449-0,01%1
22.42.45130,2354-0,01%1
22.42.35130,2258-0,02%1
22.41.55130,2354-0,01%1
22.41.45130,2258-0,02%1
22.41.35130,2354-0,01%1
22.41.15130,2163-0,03%1
22.41.05130,2354-0,01%1
22.40.55130,2258-0,02%1
22.40.45130,2354-0,01%1
22.40.35130,2163-0,03%1
22.40.15130,2354-0,01%1
22.39.25130,2258-0,02%1
22.39.05130,2354-0,01%1
22.38.55130,2163-0,03%1
22.38.45130,2354-0,01%1
22.38.35130,2258-0,02%1
22.38.25130,2163-0,03%1
22.38.15130,2258-0,02%1
22.38.05130,2163-0,03%1
22.37.55130,2449-0,01%1
OraValoreVar.%Volume
22.37.15130,2354-0,01%1
22.37.05130,2449-0,01%1
22.36.45130,2354-0,01%1
22.36.35130,2449-0,01%1
22.36.15130,2258-0,02%1
22.36.05130,2354-0,01%1
22.35.55130,2258-0,02%1
22.35.45130,2354-0,01%1
22.35.35130,2163-0,03%1
22.35.25130,2068-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```