Cad/Fkp

Mercato: Valute

0,535

-0,45%

Ultimo aggiornamento: 13/08/2025 13.49
Dati differiti di 15 minuti.

Dati intraday del 13/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.49.19	,5354	-0,45%	1	,54
13.49.09	,5354	-0,45%	1	,54
13.48.59	,5354	-0,45%	1	,54
13.48.49	,5353	-0,46%	1	,54
13.48.39	,5354	-0,45%	1	,54
13.48.29	,5354	-0,45%	1	,54
13.47.29	,5354	-0,45%	1	,54
13.46.59	,5353	-0,46%	1	,54
13.46.49	,5353	-0,46%	1	,54
13.46.39	,5353	-0,46%	1	,54
13.46.19	,5353	-0,46%	1	,54
13.46.09	,5353	-0,46%	1	,54
13.45.59	,5353	-0,46%	1	,54
13.45.49	,5353	-0,46%	1	,54
13.45.29	,5353	-0,46%	1	,54
13.45.09	,5354	-0,45%	1	,54
13.44.59	,5353	-0,46%	1	,54
13.44.49	,5353	-0,46%	1	,54
13.44.39	,5353	-0,46%	1	,54
13.44.29	,5354	-0,45%	1	,54
13.44.19	,5354	-0,45%	1	,54
13.44.09	,5354	-0,45%	1	,54
13.43.59	,5354	-0,45%	1	,54
13.43.49	,5353	-0,46%	1	,54
13.43.39	,5353	-0,46%	1	,54
13.43.29	,5352	-0,48%	1	,54
13.43.19	,5353	-0,46%	1	,54
13.42.59	,5353	-0,46%	1	,54
13.42.39	,5353	-0,46%	1	,54
13.42.19	,5353	-0,46%	1	,54

Ora	Valore	Var.%	Volume	Controvalore
13.42.09	,5353	-0,46%	1	,54
13.41.19	,5353	-0,46%	1	,54
13.41.09	,5352	-0,48%	1	,54
13.40.59	,5353	-0,46%	1	,54
13.40.49	,5352	-0,48%	1	,54
13.40.39	,5351	-0,50%	1	,54
13.40.19	,5352	-0,48%	1	,54
13.40.09	,5352	-0,48%	1	,54
13.39.49	,5352	-0,48%	1	,54
13.39.29	,5352	-0,48%	1	,54
13.39.19	,5352	-0,48%	1	,54
13.39.09	,5352	-0,48%	1	,54
13.38.59	,5351	-0,50%	1	,54
13.38.49	,5352	-0,48%	1	,54
13.38.29	,5352	-0,48%	1	,54
13.38.19	,5352	-0,48%	1	,54
13.37.59	,5352	-0,48%	1	,54
13.37.49	,5352	-0,48%	1	,54
13.37.39	,5351	-0,50%	1	,54
13.37.29	,5352	-0,48%	1	,54
13.37.19	,5352	-0,48%	1	,54
13.37.09	,5352	-0,48%	1	,54
13.36.59	,5351	-0,50%	1	,54
13.36.49	,5352	-0,48%	1	,54
13.36.39	,5352	-0,48%	1	,54
13.36.19	,5352	-0,48%	1	,54
13.35.59	,5352	-0,48%	1	,54
13.35.49	,5352	-0,48%	1	,54
13.35.29	,5352	-0,48%	1	,54
13.35.09	,5352	-0,48%	1	,54

Ora	Valore	Var.%	Volume	Controvalore
13.34.59	,5353	-0,46%	1	,54
13.34.19	,5352	-0,48%	1	,54
13.34.09	,5353	-0,46%	1	,54
13.33.59	,5352	-0,48%	1	,54
13.33.49	,5352	-0,48%	1	,54
13.33.29	,5353	-0,46%	1	,54
13.33.09	,5352	-0,48%	1	,54
13.32.59	,5353	-0,46%	1	,54
13.32.49	,5352	-0,48%	1	,54
13.32.39	,5353	-0,46%	1	,54
13.32.29	,5352	-0,48%	1	,54
13.31.59	,5352	-0,48%	1	,54
13.31.49	,5352	-0,48%	1	,54
13.31.19	,5352	-0,48%	1	,54
13.31.09	,5352	-0,48%	1	,54
13.30.49	,5352	-0,48%	1	,54
13.30.39	,5353	-0,46%	1	,54
13.30.29	,5352	-0,48%	1	,54
13.30.19	,5352	-0,48%	1	,54
13.29.29	,5352	-0,48%	1	,54
13.29.19	,5353	-0,46%	1	,54
13.29.09	,5352	-0,48%	1	,54
13.28.59	,5352	-0,48%	1	,54
13.28.49	,5352	-0,48%	1	,54
13.28.39	,5353	-0,46%	1	,54
13.28.19	,5352	-0,48%	1	,54
13.28.09	,5353	-0,46%	1	,54
13.27.59	,5352	-0,48%	1	,54
13.27.49	,5353	-0,46%	1	,54
13.27.39	,5352	-0,48%	1	,54

Ora	Valore	Var.%	Volume	Controvalore
13.27.29	,5352	-0,48%	1	,54
13.26.59	,5352	-0,48%	1	,54
13.26.29	,5352	-0,48%	1	,54
13.26.19	,5352	-0,48%	1	,54
13.26.09	,5351	-0,50%	1	,54
13.25.59	,5352	-0,48%	1	,54
13.25.49	,5351	-0,50%	1	,54
13.25.29	,5352	-0,48%	1	,54
13.24.59	,5352	-0,48%	1	,54
13.24.49	,5353	-0,46%	1	,54

(*) I dati sono limitati agli ultimi 100 contratti.

```