Milano 10:25
48.260 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:25
10.575 -0,14%
Francoforte 10:25
24.265 +0,46%

Cad/Fkp

Mercato: Valute

0,541
+0,26%

Ultimo aggiornamento: 17/04/2026 10.23
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.23.59,5407+0,26%1
10.23.49,5408+0,28%1
10.23.29,5407+0,26%1
10.23.19,5408+0,28%1
10.22.59,5407+0,26%1
10.22.49,5407+0,26%1
10.22.39,5408+0,28%1
10.21.49,5407+0,26%1
10.21.39,5408+0,28%1
10.21.29,5407+0,26%1
10.21.19,5407+0,26%1
10.21.09,5407+0,26%1
10.20.49,5407+0,26%1
10.20.39,5408+0,28%1
10.20.19,5407+0,26%1
10.20.09,5408+0,28%1
10.19.59,5407+0,26%1
10.19.39,541+0,32%1
10.19.19,5409+0,30%1
10.19.09,5409+0,30%1
10.18.59,5409+0,30%1
10.18.39,5409+0,30%1
10.18.29,5409+0,30%1
10.18.19,5408+0,28%1
10.17.59,5408+0,28%1
10.17.49,5408+0,28%1
10.17.39,5409+0,30%1
10.17.29,5408+0,28%1
10.17.19,5409+0,30%1
10.17.09,5408+0,28%1
OraValoreVar.%Volume
10.16.49,5409+0,30%1
10.16.39,5408+0,28%1
10.16.29,5409+0,30%1
10.16.09,5408+0,28%1
10.15.49,5408+0,28%1
10.15.39,5408+0,28%1
10.15.19,5408+0,28%1
10.15.09,5408+0,28%1
10.14.49,5408+0,28%1
10.14.09,5409+0,30%1
10.13.59,5409+0,30%1
10.13.49,5409+0,30%1
10.13.29,5409+0,30%1
10.13.19,5409+0,30%1
10.13.09,5409+0,30%1
10.12.59,541+0,32%1
10.12.39,5409+0,30%1
10.12.29,541+0,32%1
10.11.39,5409+0,30%1
10.11.19,5409+0,30%1
10.11.09,541+0,32%1
10.10.59,5409+0,30%1
10.10.49,541+0,32%1
10.10.29,5409+0,30%1
10.10.19,541+0,32%1
10.10.09,5409+0,30%1
10.09.59,541+0,32%1
10.09.39,5409+0,30%1
10.09.29,541+0,32%1
10.09.09,5409+0,30%1
OraValoreVar.%Volume
10.08.59,5409+0,30%1
10.08.39,5408+0,28%1
10.08.29,5408+0,28%1
10.08.19,5408+0,28%1
10.08.09,5408+0,28%1
10.07.59,5408+0,28%1
10.07.49,5408+0,28%1
10.07.39,5408+0,28%1
10.07.29,5408+0,28%1
10.07.19,5408+0,28%1
10.07.09,5408+0,28%1
10.06.59,5408+0,28%1
10.06.39,5408+0,28%1
10.06.19,5408+0,28%1
10.05.49,5408+0,28%1
10.05.39,5407+0,26%1
10.05.29,5408+0,28%1
10.05.19,5408+0,28%1
10.04.59,5407+0,26%1
10.04.39,5408+0,28%1
10.04.19,5408+0,28%1
10.04.09,5408+0,28%1
10.03.59,5408+0,28%1
10.03.49,5408+0,28%1
10.03.19,5408+0,28%1
10.02.39,5407+0,26%1
10.02.29,5408+0,28%1
10.02.19,5408+0,28%1
10.02.09,5408+0,28%1
10.01.59,5408+0,28%1
OraValoreVar.%Volume
10.01.39,5408+0,28%1
10.01.19,5408+0,28%1
10.01.09,5408+0,28%1
10.00.49,5408+0,28%1
10.00.39,5408+0,28%1
10.00.09,5407+0,26%1
9.59.59,5406+0,24%1
9.59.49,5407+0,26%1
9.59.39,5408+0,28%1
9.59.19,5406+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```