Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Fkp

Mercato: Valute

0,537
-0,24%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.20,5369-0,24%1
23.00.00,5369-0,24%1
22.59.50,5369-0,24%1
22.59.20,5368-0,26%1
22.59.10,5369-0,24%1
22.58.50,5368-0,26%1
22.58.40,5368-0,26%1
22.58.20,5369-0,24%1
22.58.00,5368-0,26%1
22.57.50,5369-0,24%1
22.57.40,5368-0,26%1
22.57.30,5368-0,26%1
22.57.20,5369-0,24%1
22.57.10,5368-0,26%1
22.56.30,5369-0,24%1
22.55.50,5368-0,26%1
22.55.40,5369-0,24%1
22.55.30,5368-0,26%1
22.55.20,5368-0,26%1
22.55.10,5368-0,26%1
22.54.50,5369-0,24%1
22.53.50,5368-0,26%1
22.53.40,5368-0,26%1
22.53.10,5368-0,26%1
22.52.00,5369-0,24%1
22.51.40,5369-0,24%1
22.51.30,5369-0,24%1
22.51.20,5368-0,26%1
22.51.10,5369-0,24%1
22.51.00,5369-0,24%1
OraValoreVar.%Volume
22.50.40,5369-0,24%1
22.50.30,5369-0,24%1
22.50.20,5368-0,26%1
22.50.10,5369-0,24%1
22.50.00,5369-0,24%1
22.49.50,5368-0,26%1
22.49.40,5369-0,24%1
22.49.30,5369-0,24%1
22.49.20,5369-0,24%1
22.49.10,5369-0,24%1
22.49.00,5369-0,24%1
22.48.50,5369-0,24%1
22.48.40,5369-0,24%1
22.48.20,5369-0,24%1
22.48.00,5369-0,24%1
22.47.40,5369-0,24%1
22.47.30,5369-0,24%1
22.47.20,5369-0,24%1
22.47.10,5369-0,24%1
22.47.00,5369-0,24%1
22.46.40,5369-0,24%1
22.46.30,5369-0,24%1
22.46.20,5369-0,24%1
22.46.10,5369-0,24%1
22.45.50,5369-0,24%1
22.45.30,5369-0,24%1
22.45.20,5369-0,24%1
22.45.10,5369-0,24%1
22.44.50,5369-0,24%1
22.44.40,5369-0,24%1
OraValoreVar.%Volume
22.44.30,5369-0,24%1
22.44.20,5369-0,24%1
22.43.10,5369-0,24%1
22.43.00,5369-0,24%1
22.42.40,5369-0,24%1
22.42.00,537-0,22%1
22.41.50,5369-0,24%1
22.41.40,537-0,22%1
22.41.30,5369-0,24%1
22.41.10,5369-0,24%1
22.40.50,5369-0,24%1
22.40.30,537-0,22%1
22.40.20,5369-0,24%1
22.39.50,537-0,22%1
22.39.40,5369-0,24%1
22.39.30,5369-0,24%1
22.39.20,5369-0,24%1
22.39.10,5369-0,24%1
22.38.40,5369-0,24%1
22.38.30,5369-0,24%1
22.38.20,5368-0,26%1
22.38.10,5369-0,24%1
22.38.00,5368-0,26%1
22.37.40,5369-0,24%1
22.36.40,5369-0,24%1
22.36.30,5369-0,24%1
22.36.20,5368-0,26%1
22.35.40,5369-0,24%1
22.35.30,5368-0,26%1
22.35.00,5369-0,24%1
OraValoreVar.%Volume
22.34.50,5368-0,26%1
22.34.20,5369-0,24%1
22.34.10,5368-0,26%1
22.34.00,5369-0,24%1
22.33.50,5368-0,26%1
22.33.10,5369-0,24%1
22.33.00,5369-0,24%1
22.32.10,5369-0,24%1
22.32.00,5369-0,24%1
22.31.10,5369-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```