Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Fkp

Mercato: Valute

0,537
-0,24%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.10,5369-0,24%1
22.10.00,5369-0,24%1
22.09.50,5369-0,24%1
22.09.40,5369-0,24%1
22.09.20,5369-0,24%1
22.09.10,5369-0,24%1
22.08.30,5369-0,24%1
22.08.20,537-0,22%1
22.08.10,5369-0,24%1
22.08.00,5369-0,24%1
22.07.10,537-0,22%1
22.06.20,5369-0,24%1
22.06.10,5369-0,24%1
22.06.00,5369-0,24%1
22.05.20,537-0,22%1
22.04.50,537-0,22%1
22.03.50,537-0,22%1
22.03.40,5369-0,24%1
22.03.20,537-0,22%1
22.03.10,5369-0,24%1
22.03.00,537-0,22%1
22.02.50,5369-0,24%1
22.02.40,537-0,22%1
22.02.30,5369-0,24%1
22.02.20,537-0,22%1
22.01.50,5369-0,24%1
22.01.40,537-0,22%1
22.01.30,537-0,22%1
22.01.20,5369-0,24%1
22.01.10,537-0,22%1
OraValoreVar.%Volume
22.00.50,5369-0,24%1
22.00.40,537-0,22%1
22.00.20,5369-0,24%1
22.00.00,537-0,22%1
21.59.50,5369-0,24%1
21.59.30,5369-0,24%1
21.59.20,5369-0,24%1
21.59.00,537-0,22%1
21.58.50,5369-0,24%1
21.58.40,537-0,22%1
21.58.30,5369-0,24%1
21.58.20,5369-0,24%1
21.57.50,5369-0,24%1
21.57.40,5369-0,24%1
21.57.30,5368-0,26%1
21.57.20,5369-0,24%1
21.57.10,5368-0,26%1
21.56.40,5369-0,24%1
21.56.30,5369-0,24%1
21.56.20,5369-0,24%1
21.56.10,5369-0,24%1
21.55.50,537-0,22%1
21.55.40,5369-0,24%1
21.55.30,537-0,22%1
21.54.50,5369-0,24%1
21.54.40,5369-0,24%1
21.54.30,5369-0,24%1
21.54.20,537-0,22%1
21.54.10,5369-0,24%1
21.53.50,537-0,22%1
OraValoreVar.%Volume
21.53.40,5369-0,24%1
21.53.30,537-0,22%1
21.53.20,537-0,22%1
21.53.10,537-0,22%1
21.52.40,537-0,22%1
21.52.10,5371-0,20%1
21.51.40,537-0,22%1
21.51.30,537-0,22%1
21.51.20,537-0,22%1
21.50.50,5371-0,20%1
21.50.30,537-0,22%1
21.49.20,5371-0,20%1
21.49.10,537-0,22%1
21.49.00,5371-0,20%1
21.48.50,537-0,22%1
21.48.40,5371-0,20%1
21.48.10,537-0,22%1
21.47.50,537-0,22%1
21.47.40,537-0,22%1
21.47.30,537-0,22%1
21.47.20,5369-0,24%1
21.47.10,537-0,22%1
21.47.00,5369-0,24%1
21.46.30,537-0,22%1
21.46.10,5369-0,24%1
21.45.30,5369-0,24%1
21.45.20,5368-0,26%1
21.45.10,5369-0,24%1
21.45.00,5369-0,24%1
21.44.50,5369-0,24%1
OraValoreVar.%Volume
21.44.40,5369-0,24%1
21.44.30,5369-0,24%1
21.44.20,5369-0,24%1
21.44.10,5369-0,24%1
21.43.10,5369-0,24%1
21.42.50,537-0,22%1
21.42.10,5369-0,24%1
21.41.10,5369-0,24%1
21.41.00,5369-0,24%1
21.40.50,5369-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```