Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Cad/Fkp

Mercato: Valute

0,542
-0,11%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
23.00.07,5416-0,11%1
22.59.57,5417-0,09%1
22.59.47,5417-0,09%1
22.59.37,5417-0,09%1
22.59.27,5417-0,09%1
22.59.17,5416-0,11%1
22.58.37,5417-0,09%1
22.58.17,5416-0,11%1
22.58.07,5417-0,09%1
22.57.57,5417-0,09%1
22.57.27,5417-0,09%1
22.57.07,5417-0,09%1
22.56.57,5417-0,09%1
22.56.47,5416-0,11%1
22.56.37,5417-0,09%1
22.56.27,5416-0,11%1
22.56.17,5417-0,09%1
22.56.07,5416-0,11%1
22.55.57,5417-0,09%1
22.55.37,5417-0,09%1
22.55.27,5417-0,09%1
22.55.17,5418-0,07%1
22.55.07,5416-0,11%1
22.54.27,5416-0,11%1
22.54.17,5416-0,11%1
22.53.57,5416-0,11%1
22.53.47,5415-0,13%1
22.53.37,5416-0,11%1
22.53.27,5415-0,13%1
22.53.17,5416-0,11%1
OraValoreVar.%Volume
22.53.07,5416-0,11%1
22.52.57,5416-0,11%1
22.52.37,5417-0,09%1
22.52.07,5416-0,11%1
22.51.57,5416-0,11%1
22.51.47,5415-0,13%1
22.51.07,5416-0,11%1
22.50.47,5415-0,13%1
22.50.27,5416-0,11%1
22.49.57,5416-0,11%1
22.49.37,5417-0,09%1
22.49.17,5411-0,20%1
22.48.37,5411-0,20%1
22.47.47,5411-0,20%1
22.47.37,5411-0,20%1
22.47.27,5411-0,20%1
22.47.07,5411-0,20%1
22.46.57,5411-0,20%1
22.46.47,5411-0,20%1
22.46.37,5411-0,20%1
22.46.17,541-0,22%1
22.46.07,5411-0,20%1
22.45.57,5409-0,24%1
22.45.47,541-0,22%1
22.45.37,5411-0,20%1
22.45.17,5411-0,20%1
22.45.07,5412-0,18%1
22.44.57,5412-0,18%1
22.44.47,5412-0,18%1
22.44.37,5413-0,17%1
OraValoreVar.%Volume
22.44.27,5413-0,17%1
22.44.17,5413-0,17%1
22.44.07,5414-0,15%1
22.43.47,5413-0,17%1
22.42.57,5414-0,15%1
22.42.47,5414-0,15%1
22.42.37,5414-0,15%1
22.42.27,5414-0,15%1
22.42.07,5414-0,15%1
22.41.57,5413-0,17%1
22.41.47,5414-0,15%1
22.41.27,5413-0,17%1
22.41.17,5414-0,15%1
22.41.07,5413-0,17%1
22.40.57,5414-0,15%1
22.40.47,5414-0,15%1
22.40.37,5414-0,15%1
22.40.17,5414-0,15%1
22.40.07,5414-0,15%1
22.39.57,5415-0,13%1
22.39.47,5414-0,15%1
22.39.37,5415-0,13%1
22.39.27,5415-0,13%1
22.39.17,5415-0,13%1
22.39.07,5414-0,15%1
22.38.17,5415-0,13%1
22.38.07,5414-0,15%1
22.37.47,5414-0,15%1
22.37.17,5414-0,15%1
22.35.57,5413-0,17%1
OraValoreVar.%Volume
22.35.47,5412-0,18%1
22.35.27,5413-0,17%1
22.35.17,5412-0,18%1
22.35.07,5413-0,17%1
22.34.57,5412-0,18%1
22.34.37,5412-0,18%1
22.34.17,5412-0,18%1
22.34.07,5411-0,20%1
22.33.47,5412-0,18%1
22.33.37,5412-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```