Milano 9:08
43.533 +0,03%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:08
9.716 +0,05%
23.938 +0,24%

Cad/Gip

Mercato: Valute

0,537
-0,18%

Ultimo aggiornamento: 05/12/2025 9.07
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.07.27,5367-0,19%1
9.07.17,5367-0,19%1
9.06.47,5367-0,19%1
9.06.37,5367-0,19%1
9.06.27,5368-0,17%1
9.06.17,5367-0,19%1
9.06.07,5367-0,19%1
9.05.57,5367-0,19%1
9.05.37,5367-0,19%1
9.05.27,5368-0,17%1
9.05.17,5367-0,19%1
9.05.07,5366-0,20%1
9.04.57,5367-0,19%1
9.04.47,5367-0,19%1
9.04.37,5368-0,17%1
9.04.17,5367-0,19%1
9.03.37,5367-0,19%1
9.03.27,5367-0,19%1
9.03.17,5368-0,17%1
9.02.47,5366-0,20%1
9.02.37,5367-0,19%1
9.02.17,5366-0,20%1
9.02.07,5366-0,20%1
9.01.57,5366-0,20%1
9.01.37,5367-0,19%1
9.01.27,5366-0,20%1
9.01.17,5367-0,19%1
9.01.07,5366-0,20%1
9.00.57,5367-0,19%1
9.00.47,5367-0,19%1
OraValoreVar.%Volume
9.00.37,5366-0,20%1
9.00.27,5367-0,19%1
8.59.57,5368-0,17%1
8.59.47,5368-0,17%1
8.59.27,5368-0,17%1
8.59.17,5368-0,17%1
8.58.47,5368-0,17%1
8.58.27,5368-0,17%1
8.57.57,5368-0,17%1
8.57.37,5367-0,19%1
8.57.27,5367-0,19%1
8.56.47,5367-0,19%1
8.56.37,5368-0,17%1
8.56.27,5366-0,20%1
8.56.07,5367-0,19%1
8.55.57,5368-0,17%1
8.55.47,5367-0,19%1
8.55.27,5368-0,17%1
8.55.17,5367-0,19%1
8.55.07,5368-0,17%1
8.54.57,5368-0,17%1
8.54.47,5368-0,17%1
8.54.07,5368-0,17%1
8.53.57,5368-0,17%1
8.53.47,5367-0,19%1
8.53.37,5368-0,17%1
8.53.27,5368-0,17%1
8.53.07,5368-0,17%1
8.52.57,5367-0,19%1
8.52.47,5368-0,17%1
OraValoreVar.%Volume
8.52.37,5368-0,17%1
8.52.27,5368-0,17%1
8.51.47,5368-0,17%1
8.51.37,5368-0,17%1
8.51.27,5368-0,17%1
8.51.17,5368-0,17%1
8.51.07,5368-0,17%1
8.50.57,5368-0,17%1
8.50.47,5368-0,17%1
8.50.27,5367-0,19%1
8.49.47,5368-0,17%1
8.49.17,5367-0,19%1
8.49.07,5368-0,17%1
8.48.47,5367-0,19%1
8.48.37,5368-0,17%1
8.48.27,5367-0,19%1
8.48.17,5367-0,19%1
8.48.07,5368-0,17%1
8.47.57,5368-0,17%1
8.47.47,5368-0,17%1
8.47.37,5368-0,17%1
8.47.27,5367-0,19%1
8.46.37,5368-0,17%1
8.46.27,5368-0,17%1
8.45.47,5368-0,17%1
8.44.27,5368-0,17%1
8.44.17,5368-0,17%1
8.44.07,5368-0,17%1
8.43.57,5368-0,17%1
8.43.47,5368-0,17%1
OraValoreVar.%Volume
8.43.27,5368-0,17%1
8.43.17,5368-0,17%1
8.43.07,5369-0,15%1
8.42.57,5368-0,17%1
8.42.37,5369-0,15%1
8.42.27,5369-0,15%1
8.42.17,5368-0,17%1
8.42.07,5369-0,15%1
8.41.57,537-0,13%1
8.41.47,5369-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```