Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Cad/Gip

Mercato: Valute

0,537
INV.

Ultimo aggiornamento: 02/06/2026 1.09
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.09.45,5369INV.1
1.09.35,5369INV.1
1.09.25,5369INV.1
1.09.15,5369INV.1
1.08.25,5369INV.1
1.08.15,5368-0,02%1
1.08.05,5369INV.1
1.07.55,5369INV.1
1.07.45,5369INV.1
1.07.05,5369INV.1
1.06.45,5369INV.1
1.06.35,5369INV.1
1.06.25,5369INV.1
1.06.15,5369INV.1
1.05.55,5369INV.1
1.05.45,5368-0,02%1
1.05.25,5369INV.1
1.05.15,5368-0,02%1
1.05.05,5369INV.1
1.04.35,5369INV.1
1.04.15,5369INV.1
1.04.05,5369INV.1
1.03.55,5369INV.1
1.03.45,5369INV.1
1.03.35,5369INV.1
1.03.05,5369INV.1
1.02.45,5369INV.1
1.02.35,5369INV.1
1.02.25,5369INV.1
1.01.55,5369INV.1
OraValoreVar.%Volume
1.01.45,5369INV.1
1.01.35,5369INV.1
1.01.25,537+0,02%1
1.01.05,5369INV.1
1.00.55,5369INV.1
1.00.45,537+0,02%1
1.00.35,5369INV.1
1.00.15,5369INV.1
1.00.05,5369INV.1
0.59.55,5369INV.1
0.59.45,5369INV.1
0.59.35,5369INV.1
0.59.25,5369INV.1
0.59.05,5369INV.1
0.58.45,5369INV.1
0.58.35,5369INV.1
0.58.15,5369INV.1
0.58.05,5369INV.1
0.57.45,5369INV.1
0.57.35,5369INV.1
0.57.25,5369INV.1
0.57.15,5368-0,02%1
0.57.05,5369INV.1
0.56.45,5368-0,02%1
0.56.35,5369INV.1
0.56.25,5369INV.1
0.56.05,5369INV.1
0.55.35,5368-0,02%1
0.55.25,5368-0,02%1
0.55.05,5368-0,02%1
OraValoreVar.%Volume
0.54.55,5369INV.1
0.54.15,5368-0,02%1
0.54.05,5368-0,02%1
0.53.55,5368-0,02%1
0.53.45,5369INV.1
0.53.35,5368-0,02%1
0.53.25,5368-0,02%1
0.52.35,5368-0,02%1
0.52.25,5368-0,02%1
0.51.35,5368-0,02%1
0.51.25,5368-0,02%1
0.51.05,5368-0,02%1
0.50.35,5369INV.1
0.50.25,5369INV.1
0.50.05,5369INV.1
0.49.45,5368-0,02%1
0.49.25,5369INV.1
0.48.35,5368-0,02%1
0.48.25,5368-0,02%1
0.48.05,5368-0,02%1
0.47.55,5368-0,02%1
0.47.15,5368-0,02%1
0.46.55,5369INV.1
0.46.35,5368-0,02%1
0.46.25,5368-0,02%1
0.46.05,5368-0,02%1
0.45.55,5368-0,02%1
0.45.35,5368-0,02%1
0.45.25,5368-0,02%1
0.45.15,5369INV.1
OraValoreVar.%Volume
0.44.25,5368-0,02%1
0.44.15,5369INV.1
0.44.05,5368-0,02%1
0.43.05,5368-0,02%1
0.42.55,5368-0,02%1
0.42.45,5368-0,02%1
0.42.15,5369INV.1
0.42.05,5368-0,02%1
0.41.45,5369INV.1
0.40.35,5368-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```