Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Cad/Gip

Mercato: Valute

0,541
-0,13%

Ultimo aggiornamento: 22/12/2025 6.29
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
6.29.19,5409-0,13%1
6.28.39,541-0,11%1
6.28.29,5409-0,13%1
6.28.09,541-0,11%1
6.27.59,541-0,11%1
6.27.49,541-0,11%1
6.27.39,5411-0,09%1
6.27.29,541-0,11%1
6.27.19,541-0,11%1
6.27.09,5411-0,09%1
6.26.39,541-0,11%1
6.26.29,541-0,11%1
6.26.09,541-0,11%1
6.25.49,541-0,11%1
6.25.29,541-0,11%1
6.25.19,541-0,11%1
6.24.49,541-0,11%1
6.24.39,541-0,11%1
6.24.19,541-0,11%1
6.24.09,541-0,11%1
6.23.49,541-0,11%1
6.23.39,541-0,11%1
6.22.49,541-0,11%1
6.22.39,541-0,11%1
6.22.09,541-0,11%1
6.21.59,541-0,11%1
6.21.49,541-0,11%1
6.21.39,5411-0,09%1
6.21.09,541-0,11%1
6.20.59,541-0,11%1
OraValoreVar.%Volume
6.20.29,541-0,11%1
6.20.19,541-0,11%1
6.20.09,5411-0,09%1
6.19.59,541-0,11%1
6.19.49,541-0,11%1
6.19.39,541-0,11%1
6.19.29,5411-0,09%1
6.19.09,541-0,11%1
6.18.59,541-0,11%1
6.18.49,541-0,11%1
6.18.39,541-0,11%1
6.18.19,541-0,11%1
6.17.59,541-0,11%1
6.17.49,541-0,11%1
6.17.39,541-0,11%1
6.16.59,541-0,11%1
6.16.49,541-0,11%1
6.16.39,541-0,11%1
6.15.59,541-0,11%1
6.15.29,541-0,11%1
6.15.19,541-0,11%1
6.14.49,541-0,11%1
6.14.39,541-0,11%1
6.14.19,541-0,11%1
6.14.09,541-0,11%1
6.13.09,541-0,11%1
6.12.39,541-0,11%1
6.12.29,541-0,11%1
6.11.49,541-0,11%1
6.11.39,541-0,11%1
OraValoreVar.%Volume
6.10.29,541-0,11%1
6.10.19,541-0,11%1
6.08.59,541-0,11%1
6.08.49,541-0,11%1
6.07.49,541-0,11%1
6.07.39,5409-0,13%1
6.07.19,541-0,11%1
6.06.59,541-0,11%1
6.05.59,541-0,11%1
6.05.49,541-0,11%1
6.05.09,541-0,11%1
6.04.49,541-0,11%1
6.04.39,541-0,11%1
6.04.29,541-0,11%1
6.04.09,541-0,11%1
6.03.29,541-0,11%1
6.02.49,541-0,11%1
6.02.39,541-0,11%1
6.01.09,541-0,11%1
6.00.29,541-0,11%1
6.00.19,541-0,11%1
5.58.59,541-0,11%1
5.58.39,541-0,11%1
5.58.29,5409-0,13%1
5.58.09,541-0,11%1
5.57.29,541-0,11%1
5.57.09,541-0,11%1
5.55.29,541-0,11%1
5.55.19,541-0,11%1
5.55.09,541-0,11%1
OraValoreVar.%Volume
5.54.49,541-0,11%1
5.54.29,541-0,11%1
5.54.09,541-0,11%1
5.53.19,541-0,11%1
5.53.09,541-0,11%1
5.52.49,541-0,11%1
5.52.39,541-0,11%1
5.52.29,541-0,11%1
5.52.19,5411-0,09%1
5.51.39,541-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```