Dati intraday del 02/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.30.35 | 960,5866 | +0,17 | 1 | 961 |
21.30.05 | 960,6148 | +0,18 | 1 | 961 |
21.29.35 | 960,6502 | +0,18 | 1 | 961 |
21.29.05 | 960,7138 | +0,19 | 1 | 961 |
21.28.35 | 960,742 | +0,19 | 1 | 961 |
21.28.05 | 960,7774 | +0,19 | 1 | 961 |
21.27.35 | 960,8197 | +0,20 | 1 | 961 |
21.26.05 | 960,8692 | +0,20 | 1 | 961 |
21.25.35 | 960,9046 | +0,21 | 1 | 961 |
21.25.05 | 960,9397 | +0,21 | 1 | 961 |
21.20.35 | 960,9751 | +0,21 | 1 | 961 |
21.18.05 | 960,9892 | +0,22 | 1 | 961 |
21.17.05 | 961,0033 | +0,22 | 1 | 961 |
21.16.35 | 961,0247 | +0,22 | 1 | 961 |
21.16.05 | 961,0319 | +0,22 | 1 | 961 |
21.15.35 | 961,0178 | +0,22 | 1 | 961 |
21.15.05 | 960,9685 | +0,21 | 1 | 961 |
21.14.35 | 960,8491 | +0,20 | 1 | 961 |
21.14.05 | 960,8557 | +0,20 | 1 | 961 |
21.13.35 | 960,8206 | +0,20 | 1 | 961 |
21.13.05 | 960,7993 | +0,20 | 1 | 961 |
21.11.35 | 960,778 | +0,19 | 1 | 961 |
21.11.05 | 960,7003 | +0,19 | 1 | 961 |
21.10.35 | 960,6085 | +0,18 | 1 | 961 |
21.10.05 | 960,4391 | +0,16 | 1 | 960 |
21.09.35 | 960,2065 | +0,13 | 1 | 960 |
21.05.05 | 959,9528 | +0,11 | 1 | 960 |
20.00.05 | 960,7162 | +0,19 | 1 | 961 |
23.17.09 | 958,9148 | INV | 1 | 959 |