Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Jmd

Mercato: Valute

115,403
+0,17%

Ultimo aggiornamento: 17/04/2026 7.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.35.49115,4034+0,17%1
7.35.39115,395+0,16%1
7.35.09115,4034+0,17%1
7.34.09115,3866+0,15%1
7.33.59115,395+0,16%1
7.33.39115,3866+0,15%1
7.33.29115,3781+0,15%1
7.33.19115,395+0,16%1
7.33.09115,3781+0,15%1
7.32.39115,395+0,16%1
7.32.29115,3866+0,15%1
7.32.19115,395+0,16%1
7.32.09115,3866+0,15%1
7.31.49115,395+0,16%1
7.31.39115,3866+0,15%1
7.31.29115,395+0,16%1
7.31.19115,3866+0,15%1
7.31.09115,395+0,16%1
7.30.59115,3866+0,15%1
7.30.29115,395+0,16%1
7.29.59115,3866+0,15%1
7.29.49115,395+0,16%1
7.29.39115,3866+0,15%1
7.29.19115,395+0,16%1
7.29.09115,3866+0,15%1
7.28.59115,395+0,16%1
7.28.49115,4034+0,17%1
7.28.39115,395+0,16%1
7.28.29115,4034+0,17%1
7.27.59115,395+0,16%1
OraValoreVar.%Volume
7.27.19115,3866+0,15%1
7.27.09115,395+0,16%1
7.26.59115,3866+0,15%1
7.26.29115,395+0,16%1
7.26.19115,4034+0,17%1
7.26.09115,395+0,16%1
7.25.59115,3866+0,15%1
7.25.49115,395+0,16%1
7.25.39115,3781+0,15%1
7.25.29115,4034+0,17%1
7.25.19115,3866+0,15%1
7.24.39115,395+0,16%1
7.24.29115,3781+0,15%1
7.24.09115,3866+0,15%1
7.23.59115,395+0,16%1
7.23.49115,4034+0,17%1
7.23.39115,395+0,16%1
7.23.29115,4034+0,17%1
7.23.09115,395+0,16%1
7.22.49115,4034+0,17%1
7.22.39115,3866+0,15%1
7.22.29115,4034+0,17%1
7.22.09115,395+0,16%1
7.21.49115,4034+0,17%1
7.21.19115,3866+0,15%1
7.21.09115,3781+0,15%1
7.20.59115,4034+0,17%1
7.20.49115,395+0,16%1
7.20.39115,4034+0,17%1
7.20.29115,395+0,16%1
OraValoreVar.%Volume
7.20.19115,3866+0,15%1
7.20.09115,4034+0,17%1
7.19.49115,395+0,16%1
7.19.39115,4119+0,18%1
7.19.29115,4203+0,18%1
7.19.19115,4034+0,17%1
7.18.59115,4119+0,18%1
7.18.39115,4034+0,17%1
7.18.29115,395+0,16%1
7.17.59115,3866+0,15%1
7.17.49115,395+0,16%1
7.17.39115,3866+0,15%1
7.17.29115,3781+0,15%1
7.17.19115,3866+0,15%1
7.17.09115,4034+0,17%1
7.16.59115,3866+0,15%1
7.16.49115,3781+0,15%1
7.16.39115,395+0,16%1
7.16.29115,3781+0,15%1
7.16.19115,3866+0,15%1
7.16.09115,395+0,16%1
7.15.59115,4034+0,17%1
7.15.29115,3781+0,15%1
7.15.19115,395+0,16%1
7.15.09115,3781+0,15%1
7.14.49115,3866+0,15%1
7.13.59115,3781+0,15%1
7.13.49115,3866+0,15%1
7.13.39115,395+0,16%1
7.13.29115,3866+0,15%1
OraValoreVar.%Volume
7.13.19115,3781+0,15%1
7.12.59115,3866+0,15%1
7.12.49115,3781+0,15%1
7.12.39115,3866+0,15%1
7.12.29115,3781+0,15%1
7.12.19115,395+0,16%1
7.12.09115,3866+0,15%1
7.11.49115,395+0,16%1
7.11.39115,3781+0,15%1
7.11.29115,3866+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```