Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Jmd

Mercato: Valute

115,378
+0,15%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.59115,3781+0,15%1
8.41.39115,3866+0,15%1
8.41.29115,3697+0,14%1
8.41.19115,395+0,16%1
8.41.09115,3866+0,15%1
8.40.59115,3781+0,15%1
8.40.49115,395+0,16%1
8.40.39115,3866+0,15%1
8.40.19115,395+0,16%1
8.39.29115,3866+0,15%1
8.39.09115,3697+0,14%1
8.38.59115,3866+0,15%1
8.38.49115,3781+0,15%1
8.38.39115,3866+0,15%1
8.38.09115,3781+0,15%1
8.37.49115,3866+0,15%1
8.37.39115,3781+0,15%1
8.37.29115,3866+0,15%1
8.36.29115,3781+0,15%1
8.36.19115,3866+0,15%1
8.36.09115,3697+0,14%1
8.35.49115,3781+0,15%1
8.35.29115,3866+0,15%1
8.35.19115,3781+0,15%1
8.35.09115,3697+0,14%1
8.34.59115,3866+0,15%1
8.34.49115,3781+0,15%1
8.34.29115,3866+0,15%1
8.34.19115,3781+0,15%1
8.33.59115,3866+0,15%1
OraValoreVar.%Volume
8.33.49115,4034+0,17%1
8.33.39115,3781+0,15%1
8.33.29115,395+0,16%1
8.33.19115,3781+0,15%1
8.33.09115,395+0,16%1
8.32.59115,4034+0,17%1
8.32.39115,3866+0,15%1
8.32.19115,3781+0,15%1
8.32.09115,3697+0,14%1
8.31.49115,3866+0,15%1
8.31.39115,395+0,16%1
8.31.29115,3866+0,15%1
8.31.19115,4034+0,17%1
8.31.09115,3781+0,15%1
8.30.59115,395+0,16%1
8.30.39115,3781+0,15%1
8.30.29115,3866+0,15%1
8.30.19115,3781+0,15%1
8.30.09115,395+0,16%1
8.29.49115,3866+0,15%1
8.29.39115,3781+0,15%1
8.29.29115,4034+0,17%1
8.29.19115,3866+0,15%1
8.29.09115,4034+0,17%1
8.28.59115,395+0,16%1
8.28.49115,4034+0,17%1
8.28.39115,3866+0,15%1
8.28.29115,3781+0,15%1
8.28.19115,3866+0,15%1
8.28.09115,395+0,16%1
OraValoreVar.%Volume
8.27.59115,3781+0,15%1
8.27.49115,395+0,16%1
8.27.29115,4034+0,17%1
8.27.19115,395+0,16%1
8.27.09115,3866+0,15%1
8.26.59115,4034+0,17%1
8.26.49115,3866+0,15%1
8.26.39115,4034+0,17%1
8.26.29115,3866+0,15%1
8.26.09115,395+0,16%1
8.25.59115,4034+0,17%1
8.25.49115,395+0,16%1
8.25.39115,4034+0,17%1
8.25.29115,4119+0,18%1
8.25.19115,4034+0,17%1
8.25.09115,395+0,16%1
8.24.59115,4034+0,17%1
8.24.49115,395+0,16%1
8.24.29115,3866+0,15%1
8.24.19115,395+0,16%1
8.24.09115,3866+0,15%1
8.23.49115,395+0,16%1
8.23.39115,4034+0,17%1
8.23.29115,3866+0,15%1
8.23.09115,3866+0,15%1
8.22.49115,395+0,16%1
8.22.29115,3866+0,15%1
8.22.19115,395+0,16%1
8.22.09115,3866+0,15%1
8.21.59115,3781+0,15%1
OraValoreVar.%Volume
8.21.49115,3866+0,15%1
8.21.39115,3781+0,15%1
8.21.29115,4034+0,17%1
8.20.49115,395+0,16%1
8.20.39115,3781+0,15%1
8.20.19115,395+0,16%1
8.19.59115,3781+0,15%1
8.19.39115,3866+0,15%1
8.19.19115,3781+0,15%1
8.19.09115,4034+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```